07-01-2022 23:59:59 5.05 1014.38 100.0 08-01-2022 00:14:59 5.05 1014.5 100.0 08-01-2022 00:30:00 4.97 1014.45 100.0 08-01-2022 00:45:00 5.15 1014.43 100.0 08-01-2022 01:00:01 5.14 1014.38 100.0 08-01-2022 01:15:01 5.28 1014.35 100.0 08-01-2022 01:30:02 5.36 1014.3 100.0 08-01-2022 01:45:03 5.42 1014.25 100.0 08-01-2022 02:00:04 5.38 1014.26 100.0 08-01-2022 02:15:04 5.55 1014.32 100.0 08-01-2022 02:30:05 5.6 1014.27 100.0 08-01-2022 02:45:05 5.65 1014.23 100.0 08-01-2022 03:00:06 5.73 1014.17 100.0 08-01-2022 03:15:06 5.73 1014.15 100.0 08-01-2022 03:30:08 5.84 1014.11 100.0 08-01-2022 03:45:08 5.85 1013.94 100.0 08-01-2022 04:00:09 5.96 1013.81 100.0 08-01-2022 04:15:09 5.98 1013.69 100.0 08-01-2022 04:30:10 5.8 1013.55 100.0 08-01-2022 04:45:10 5.78 1013.56 100.0 08-01-2022 05:00:11 5.85 1013.47 100.0 08-01-2022 05:15:11 5.9 1013.59 100.0 08-01-2022 05:30:12 5.64 1013.49 100.0 08-01-2022 05:45:13 5.5 1013.54 100.0 08-01-2022 06:00:14 5.22 1013.52 100.0 08-01-2022 06:15:14 5.1 1013.42 100.0 08-01-2022 06:30:15 5.14 1013.39 100.0 08-01-2022 06:45:15 5.1 1013.29 100.0 08-01-2022 07:00:16 4.88 1013.3 100.0 08-01-2022 07:15:16 4.9 1013.41 100.0 08-01-2022 07:30:17 4.54 1013.37 100.0 08-01-2022 07:45:17 4.53 1013.17 100.0 08-01-2022 08:00:18 4.47 1013.06 100.0 08-01-2022 08:15:19 4.43 1013.02 100.0 08-01-2022 08:30:20 4.61 1013.17 100.0 08-01-2022 08:45:20 4.59 1013.29 100.0 08-01-2022 09:00:22 4.75 1013.17 100.0 08-01-2022 09:15:23 4.78 1013.13 100.0 08-01-2022 09:30:24 5.08 1013.04 100.0 08-01-2022 09:45:24 4.92 1013.04 100.0 08-01-2022 10:00:25 5.19 1013.07 100.0 08-01-2022 10:15:25 5.61 1013.1 100.0 08-01-2022 10:30:26 5.86 1013.11 100.0 08-01-2022 10:45:26 6.36 1012.92 100.0 08-01-2022 11:00:28 6.83 1012.87 100.0 08-01-2022 11:15:28 8.04 1012.6 100.0 08-01-2022 11:30:29 7.51 1012.32 100.0 08-01-2022 11:45:29 8.02 1012.0 100.0 08-01-2022 12:00:30 8.52 1011.72 100.0 08-01-2022 12:15:30 8.86 1011.55 100.0 08-01-2022 12:30:31 8.78 1011.18 100.0 08-01-2022 12:45:31 8.4 1011.1 100.0 08-01-2022 13:00:32 8.7 1010.89 100.0 08-01-2022 13:15:33 8.79 1010.66 100.0 08-01-2022 13:30:34 9.12 1010.59 100.0 08-01-2022 13:45:34 9.56 1010.43 100.0 08-01-2022 14:00:35 9.61 1010.17 100.0 08-01-2022 14:15:35 9.81 1010.04 100.0 08-01-2022 14:30:36 9.81 1009.84 100.0 08-01-2022 14:45:36 9.39 1009.64 100.0 08-01-2022 15:00:37 9.89 1009.48 100.0 08-01-2022 15:15:37 10.9 1009.41 100.0 08-01-2022 15:30:38 10.54 1009.26 100.0 08-01-2022 15:45:39 10.92 1009.15 100.0 08-01-2022 16:00:40 10.02 1009.08 100.0 08-01-2022 16:15:40 10.07 1009.05 100.0 08-01-2022 16:30:41 9.81 1008.9 100.0 08-01-2022 16:45:41 9.82 1008.77 100.0 08-01-2022 17:00:42 9.66 1008.62 100.0 08-01-2022 17:15:42 9.47 1008.5 100.0 08-01-2022 17:30:43 9.19 1008.4 100.0 08-01-2022 17:45:44 8.96 1008.27 100.0 08-01-2022 18:00:45 8.8 1008.03 100.0 08-01-2022 18:15:45 8.69 1007.88 100.0 08-01-2022 18:30:46 8.53 1007.85 100.0 08-01-2022 18:45:46 8.53 1007.73 100.0 08-01-2022 19:00:47 8.23 1007.7 100.0 08-01-2022 19:15:47 8.26 1007.61 100.0 08-01-2022 19:30:48 8.21 1007.49 100.0 08-01-2022 19:45:48 8.28 1007.36 100.0 08-01-2022 20:00:50 8.29 1007.28 100.0 08-01-2022 20:15:50 8.18 1007.1 100.0 08-01-2022 20:30:51 8.21 1006.82 100.0 08-01-2022 20:45:51 8.15 1006.66 100.0 08-01-2022 21:00:52 8.15 1006.56 100.0 08-01-2022 21:15:52 8.02 1006.34 100.0 08-01-2022 21:30:53 8.07 1006.2 100.0 08-01-2022 21:45:54 8.03 1005.91 100.0 08-01-2022 22:00:55 7.97 1005.75 100.0 08-01-2022 22:15:55 7.85 1005.71 100.0 08-01-2022 22:30:56 7.87 1005.47 100.0 08-01-2022 22:45:56 7.85 1005.2 100.0 08-01-2022 23:00:57 7.78 1005.09 100.0 08-01-2022 23:15:57 7.75 1004.75 100.0 08-01-2022 23:30:58 7.71 1004.69 100.0 08-01-2022 23:45:59 7.63 1004.53 100.0 09-01-2022 00:01:00 7.34 1004.44 100.0 09-01-2022 00:16:00 7.4 1004.38 100.0 09-01-2022 00:59:17 7.04 1003.85 100.0 09-01-2022 01:14:17 6.95 1003.66 100.0 09-01-2022 01:29:18 6.88 1003.56 100.0 09-01-2022 01:44:18 6.67 1003.4 100.0 09-01-2022 01:59:19 6.62 1003.46 100.0 09-01-2022 02:14:19 6.63 1003.4 100.0 09-01-2022 02:29:20 6.63 1003.29 100.0 09-01-2022 02:44:20 6.52 1003.14 100.0 09-01-2022 02:59:21 6.34 1003.09 100.0 09-01-2022 03:14:22 6.18 1003.04 100.0 09-01-2022 03:29:23 6.08 1002.94 100.0 09-01-2022 03:44:23 5.97 1002.73 100.0 09-01-2022 03:59:24 5.99 1002.57 100.0 09-01-2022 04:14:24 6.13 1002.42 100.0 09-01-2022 04:29:25 6.2 1002.24 100.0 09-01-2022 04:44:26 6.27 1002.08 100.0 09-01-2022 04:59:27 6.33 1001.79 100.0 09-01-2022 05:14:27 6.34 1001.6 100.0 09-01-2022 05:29:28 6.39 1001.43 100.0 09-01-2022 05:44:28 6.55 1001.19 100.0 09-01-2022 05:59:29 6.6 1001.01 100.0 09-01-2022 06:14:29 6.67 1000.82 100.0 09-01-2022 06:29:30 6.71 1000.7 100.0 09-01-2022 06:44:30 6.75 1000.71 100.0 09-01-2022 06:59:31 6.73 1000.83 100.0 09-01-2022 07:14:32 6.73 1000.86 100.0 09-01-2022 07:29:33 6.75 1000.94 100.0 09-01-2022 07:44:33 6.55 1001.05 100.0 09-01-2022 07:59:34 6.33 1001.18 100.0 09-01-2022 08:14:34 6.17 1001.13 100.0 09-01-2022 08:29:35 5.99 1000.93 100.0 09-01-2022 08:44:35 6.04 1000.81 100.0 09-01-2022 08:59:36 6.14 1000.87 100.0 09-01-2022 09:14:37 6.2 1000.94 100.0 09-01-2022 09:29:38 6.32 1000.9 100.0 09-01-2022 09:44:38 6.54 1000.71 100.0 09-01-2022 09:59:39 7.19 1000.59 100.0 09-01-2022 10:14:39 7.79 1000.24 100.0 09-01-2022 10:29:40 8.36 1000.0 100.0 09-01-2022 10:44:40 8.5 999.87 100.0 09-01-2022 10:59:41 8.97 999.85 100.0 09-01-2022 11:14:41 8.84 999.81 100.0 09-01-2022 11:29:42 9.03 999.6 100.0 09-01-2022 11:44:43 9.08 999.37 100.0 09-01-2022 11:59:44 9.17 999.17 100.0 09-01-2022 12:14:44 9.95 999.02 100.0 09-01-2022 12:29:45 10.35 998.78 100.0 09-01-2022 12:44:45 11.21 998.65 100.0 09-01-2022 12:59:46 10.2 998.68 100.0 09-01-2022 13:14:46 10.45 998.54 100.0 09-01-2022 12:59:46 10.2 998.68 100.0 09-01-2022 13:14:46 10.45 998.54 100.0 09-01-2022 17:18:25 8.83 998.13 100.0 09-01-2022 17:33:25 8.71 998.15 100.0 09-01-2022 17:48:26 9.12 998.15 100.0 10-01-2022 01:28:22 7.31 997.12 100.0 10-01-2022 01:43:22 7.09 997.01 100.0 10-01-2022 02:13:23 7.74 996.8 100.0 10-01-2022 02:28:24 7.51 996.82 100.0 10-01-2022 02:58:25 6.94 996.98 100.0 10-01-2022 03:13:26 6.73 996.79 100.0 10-01-2022 03:28:27 6.56 997.01 100.0 10-01-2022 03:43:27 6.99 997.03 100.0 10-01-2022 03:58:28 7.07 996.93 100.0 10-01-2022 04:13:28 6.89 996.75 100.0 10-01-2022 04:43:29 6.84 996.66 100.0 10-01-2022 04:58:31 6.41 996.38 100.0 10-01-2022 05:13:31 6.39 996.35 100.0 10-01-2022 05:28:32 6.1 996.18 100.0 10-01-2022 05:43:32 6.41 996.11 100.0 10-01-2022 05:58:33 5.98 996.13 100.0 10-01-2022 06:13:33 6.1 996.22 100.0 10-01-2022 06:28:34 6.11 996.11 100.0 10-01-2022 06:43:34 6.11 996.15 100.0 10-01-2022 06:58:35 6.31 996.27 100.0 10-01-2022 07:28:36 6.32 996.33 100.0 10-01-2022 07:43:37 6.28 996.49 100.0 10-01-2022 07:58:38 5.98 996.61 100.0 10-01-2022 08:13:38 5.62 996.79 100.0 10-01-2022 08:28:39 5.82 996.88 100.0 10-01-2022 08:43:39 5.64 996.91 100.0 10-01-2022 08:58:40 5.86 997.01 100.0 10-01-2022 09:13:40 6.0 996.9 100.0 10-01-2022 09:28:42 6.15 996.9 100.0 10-01-2022 09:58:44 7.16 996.91 100.0 10-01-2022 10:13:44 7.86 996.84 100.0 10-01-2022 10:43:45 7.65 996.98 100.0 10-01-2022 10:58:46 7.94 996.99 100.0 10-01-2022 11:13:46 8.26 997.11 100.0 10-01-2022 11:43:47 8.65 996.92 100.0 10-01-2022 11:58:48 8.67 996.66 100.0 10-01-2022 12:13:49 8.75 996.4 100.0 10-01-2022 12:28:50 9.09 996.41 100.0 10-01-2022 12:43:50 9.05 996.37 100.0 10-01-2022 12:58:51 9.33 996.24 100.0 10-01-2022 21:42:54 5.79 1000.02 79.07 10-01-2022 21:50:24 5.76 1000.05 78.99 10-01-2022 21:57:55 5.73 1000.12 79.67 10-01-2022 22:12:56 5.6 1000.12 80.24 10-01-2022 22:20:26 5.54 1000.16 80.81 10-01-2022 22:27:57 5.64 1000.26 80.5 10-01-2022 22:35:27 5.53 1000.26 80.68 10-01-2022 22:42:58 5.49 1000.23 80.67 10-01-2022 22:50:29 5.46 1000.24 80.66 10-01-2022 22:58:00 5.44 1000.29 80.56 10-01-2022 23:05:30 5.41 1000.36 80.27 10-01-2022 23:13:01 5.34 1000.35 80.52 10-01-2022 23:20:31 5.33 1000.46 80.49 10-01-2022 23:28:02 5.33 1000.7 80.28 10-01-2022 23:35:32 5.32 1000.8 80.37 10-01-2022 23:43:03 5.27 1000.82 79.96 10-01-2022 23:50:33 5.26 1000.92 80.24 10-01-2022 23:58:04 5.24 1000.96 80.45 11-01-2022 00:05:34 5.23 1000.99 80.42 11-01-2022 00:13:05 5.22 1001.0 80.77 11-01-2022 00:20:36 5.16 1000.95 80.93 11-01-2022 00:28:07 5.12 1001.07 80.92 11-01-2022 00:35:37 5.1 1001.1 81.08 11-01-2022 00:43:11 5.11 1001.16 80.92 11-01-2022 00:50:41 5.1 1001.23 81.05 11-01-2022 00:58:12 5.07 1001.28 80.9 11-01-2022 01:05:42 5.05 1001.36 80.81 11-01-2022 01:13:13 5.01 1001.42 80.7 11-01-2022 01:20:43 4.97 1001.39 80.74 11-01-2022 01:28:14 4.85 1001.41 80.99 11-01-2022 01:35:44 4.85 1001.48 81.06 11-01-2022 01:43:16 4.88 1001.56 81.61 11-01-2022 01:50:46 4.75 1001.65 81.13 11-01-2022 01:58:17 4.71 1001.8 81.29 11-01-2022 02:05:47 4.77 1001.91 81.23 11-01-2022 02:13:18 4.84 1001.99 81.0 11-01-2022 02:20:48 4.87 1002.04 80.85 11-01-2022 02:28:20 4.84 1002.06 81.0 11-01-2022 02:35:50 4.9 1002.14 80.99 11-01-2022 02:43:21 5.0 1002.13 81.06 11-01-2022 02:50:51 5.04 1002.25 80.46 11-01-2022 02:58:22 5.13 1002.38 80.42 11-01-2022 03:05:52 5.17 1002.35 79.8 11-01-2022 03:13:23 5.18 1002.36 79.49 11-01-2022 03:20:53 5.13 1002.39 79.06 11-01-2022 03:28:24 5.19 1002.45 78.69 11-01-2022 03:35:54 5.11 1002.47 78.57 11-01-2022 03:43:25 5.1 1002.51 78.77 11-01-2022 03:50:55 5.07 1002.52 79.01 11-01-2022 03:58:26 5.09 1002.42 78.85 11-01-2022 04:05:56 4.93 1002.46 79.01 11-01-2022 04:13:28 4.95 1002.53 79.22 11-01-2022 04:20:58 4.75 1002.51 78.98 11-01-2022 04:28:29 4.67 1002.52 78.84 11-01-2022 04:35:59 4.5 1002.45 79.44 11-01-2022 04:43:30 4.45 1002.55 79.44 11-01-2022 04:51:00 4.44 1002.48 79.12 11-01-2022 04:58:31 4.48 1002.47 79.15 11-01-2022 05:06:01 4.35 1002.49 79.24 11-01-2022 05:13:32 4.5 1002.66 78.77 11-01-2022 05:21:02 4.53 1002.72 78.73 11-01-2022 05:28:34 4.49 1002.78 78.51 11-01-2022 05:36:04 4.56 1002.77 78.18 11-01-2022 05:43:35 4.47 1002.85 77.62 11-01-2022 05:51:05 4.41 1002.93 77.71 11-01-2022 05:58:37 4.43 1002.89 77.67 11-01-2022 06:06:07 4.48 1002.97 77.52 11-01-2022 06:13:38 4.4 1002.98 77.44 11-01-2022 06:21:08 4.39 1003.0 77.46 11-01-2022 06:28:39 4.44 1003.16 77.15 11-01-2022 06:36:09 4.39 1003.19 77.32 11-01-2022 06:43:40 4.39 1003.28 77.61 11-01-2022 06:51:10 4.39 1003.38 77.78 11-01-2022 06:58:41 4.44 1003.39 77.47 11-01-2022 07:06:12 4.43 1003.53 77.5 11-01-2022 07:13:43 4.27 1003.67 77.82 11-01-2022 07:21:13 4.34 1003.73 77.54 11-01-2022 07:28:44 4.34 1003.83 77.29 11-01-2022 07:36:14 4.35 1004.05 76.98 11-01-2022 07:43:45 4.25 1004.25 77.05 11-01-2022 07:51:15 4.27 1004.21 76.92 11-01-2022 07:58:49 4.2 1004.4 77.07 11-01-2022 08:06:19 4.21 1004.49 77.05 11-01-2022 08:13:52 4.26 1004.48 76.69 11-01-2022 08:21:22 4.31 1004.59 76.62 11-01-2022 08:28:54 4.39 1004.67 75.89 11-01-2022 08:36:25 4.27 1004.78 76.42 11-01-2022 08:43:55 4.4 1004.84 76.89 11-01-2022 08:51:26 4.44 1004.92 75.93 11-01-2022 08:58:57 4.44 1005.08 76.05 11-01-2022 09:06:27 4.54 1005.17 75.61 11-01-2022 09:13:58 4.69 1005.23 75.89 11-01-2022 09:21:29 4.67 1005.35 75.64 11-01-2022 09:29:00 4.77 1005.39 75.53 11-01-2022 11:42:52 22.42 675.83 79.53 11-01-2022 11:50:24 5.01 1005.73 73.99 11-01-2022 11:57:54 5.16 1005.79 73.32 11-01-2022 12:05:25 5.09 1005.78 73.11 11-01-2022 12:12:55 5.12 1005.74 73.63 11-01-2022 12:20:27 4.97 1005.62 73.8 11-01-2022 12:27:57 5.17 1005.79 73.42 11-01-2022 12:35:28 5.05 1005.8 73.31 11-01-2022 12:42:58 5.02 1005.86 74.08 11-01-2022 12:50:29 5.06 1005.78 74.71 11-01-2022 12:57:59 4.63 1005.83 76.31 11-01-2022 13:05:30 4.71 1005.8 76.54 11-01-2022 13:13:00 4.71 1005.86 75.59 11-01-2022 13:20:31 4.55 1005.87 76.14 11-01-2022 18:43:07 0.21 1008.37 85.23 11-01-2022 18:58:07 0.1 1008.5 85.63 11-01-2022 19:32:19 -0.21 1008.85 85.5 11-01-2022 19:47:19 -0.4 1008.99 85.66 11-01-2022 20:02:20 -0.59 1009.17 85.81 11-01-2022 20:17:20 -0.74 1009.33 86.12 11-01-2022 20:32:20 -0.81 1009.31 86.2 11-01-2022 20:47:20 -0.92 1009.57 85.93 11-01-2022 21:02:20 -1.07 1009.66 86.2 11-01-2022 21:17:20 -1.09 1009.68 86.39 11-01-2022 21:32:20 -1.19 1009.83 86.81 11-01-2022 21:47:20 -1.51 1009.9 86.67 11-01-2022 22:02:20 -1.66 1010.02 86.53 11-01-2022 22:17:20 -1.76 1009.93 86.16 11-01-2022 22:32:21 -1.77 1010.16 85.41 11-01-2022 22:47:21 -1.8 1010.18 83.84 11-01-2022 23:02:21 -1.93 1010.24 83.97 11-01-2022 23:17:21 -1.93 1010.41 84.4 11-01-2022 23:32:22 -1.88 1010.46 84.55 11-01-2022 23:47:22 -1.73 1010.43 84.29 12-01-2022 00:02:22 -1.76 1010.39 84.11 12-01-2022 00:17:23 -1.89 1010.6 83.79 12-01-2022 00:32:23 -1.8 1010.66 84.93 12-01-2022 00:47:23 -2.02 1010.7 85.0 12-01-2022 01:02:23 -1.86 1010.56 84.54 12-01-2022 01:17:23 -1.94 1010.77 82.91 12-01-2022 01:32:24 -1.84 1010.82 83.46 12-01-2022 01:47:24 -1.9 1010.96 82.36 12-01-2022 02:02:24 -2.02 1010.97 83.43 12-01-2022 02:17:24 -2.11 1011.05 83.19 12-01-2022 02:32:24 -2.35 1011.13 82.88 12-01-2022 02:47:24 -2.34 1011.27 82.46 12-01-2022 03:02:24 -2.42 1011.23 81.86 12-01-2022 03:17:25 -2.66 1011.14 82.74 12-01-2022 03:32:25 -2.69 1011.08 82.04 12-01-2022 03:47:25 -2.8 1011.18 81.74 12-01-2022 04:02:25 -2.88 1011.16 80.99 12-01-2022 04:17:25 -2.99 1011.18 80.55 12-01-2022 04:32:25 -3.1 1011.18 80.35 12-01-2022 04:47:25 -3.33 1011.39 80.17 12-01-2022 05:02:25 -3.31 1011.34 80.06 12-01-2022 05:17:25 -3.51 1011.43 79.81 12-01-2022 05:32:25 -3.61 1011.58 79.42 12-01-2022 05:47:26 -3.71 1011.41 79.57 12-01-2022 06:02:26 -3.62 1011.47 79.06 12-01-2022 06:17:27 -3.63 1011.44 78.38 12-01-2022 06:32:27 -3.77 1011.71 78.2 12-01-2022 06:47:27 -3.9 1011.94 77.55 12-01-2022 07:02:27 -3.92 1012.29 78.28 12-01-2022 07:17:27 -4.39 1012.23 78.27 12-01-2022 07:32:27 -4.32 1012.43 77.45 12-01-2022 07:47:27 -4.33 1012.5 77.89 12-01-2022 08:02:28 -4.32 1012.84 77.16 12-01-2022 08:17:28 -4.44 1012.96 76.33 12-01-2022 08:32:28 -4.45 1013.05 76.4 12-01-2022 08:47:28 -4.53 1012.98 76.98 12-01-2022 09:02:29 -4.67 1013.03 74.9 12-01-2022 09:17:29 -4.53 1012.96 72.55 12-01-2022 10:15:47 -4.77 1013.08 69.49 12-01-2022 10:30:48 -4.57 1013.26 71.11 12-01-2022 10:45:48 -4.56 1013.31 70.13 12-01-2022 11:00:48 -4.44 1013.29 67.12 12-01-2022 11:15:49 -4.3 1013.43 69.03 12-01-2022 11:30:51 -4.05 1013.19 69.02 12-01-2022 11:45:51 -4.46 1013.14 76.38 12-01-2022 12:00:52 -4.35 1013.13 75.5 12-01-2022 12:15:52 -4.4 1013.05 74.7 12-01-2022 12:30:52 -4.39 1012.98 75.39 12-01-2022 12:45:52 -4.02 1013.0 70.95 12-01-2022 13:00:53 -4.03 1013.15 70.7 12-01-2022 13:15:54 -3.99 1013.24 67.75 12-01-2022 13:30:55 -3.82 1013.09 66.35 12-01-2022 13:45:55 -3.97 1013.04 62.34 12-01-2022 14:00:55 -3.85 1013.02 63.94 12-01-2022 14:15:56 -3.98 1013.13 63.11 12-01-2022 14:30:56 -3.69 1013.14 59.55 12-01-2022 14:45:56 -4.15 1013.4 65.82 12-01-2022 15:00:57 -4.31 1013.55 65.95 12-01-2022 15:15:57 -4.37 1013.75 62.15 12-01-2022 15:30:57 -4.42 1013.92 64.42 12-01-2022 15:45:57 -4.0 1014.15 61.33 12-01-2022 16:00:58 -4.64 1014.38 64.33 12-01-2022 16:15:58 -4.53 1014.46 64.76 12-01-2022 16:30:58 -4.89 1014.61 66.58 12-01-2022 16:45:58 -4.92 1014.53 64.51 12-01-2022 17:00:59 -4.93 1014.61 66.59 12-01-2022 17:15:59 -5.17 1014.78 66.74 12-01-2022 17:30:59 -5.22 1014.87 69.28 12-01-2022 17:45:59 -5.14 1014.95 73.14 12-01-2022 18:01:00 -5.44 1015.17 74.18 12-01-2022 18:16:05 -5.44 1015.25 75.94 12-01-2022 18:31:05 -5.45 1015.32 75.03 12-01-2022 18:46:06 -5.54 1015.52 72.97 12-01-2022 19:01:06 -5.69 1015.61 73.68 12-01-2022 19:16:06 -5.74 1015.72 73.85 12-01-2022 19:31:06 -5.68 1015.76 73.27 12-01-2022 19:46:06 -5.48 1015.93 72.79 12-01-2022 20:01:07 -5.4 1016.1 71.41 12-01-2022 20:16:07 -5.49 1016.15 71.19 12-01-2022 20:31:08 -5.48 1016.17 69.16 12-01-2022 20:46:09 -5.52 1016.4 66.8 12-01-2022 21:01:09 -5.53 1016.39 68.12 12-01-2022 21:16:09 -5.55 1016.45 67.49 12-01-2022 21:31:09 -5.55 1016.54 66.07 12-01-2022 21:46:09 -5.52 1016.73 64.26 12-01-2022 22:01:10 -5.61 1016.66 64.36 12-01-2022 22:16:10 -5.63 1016.92 64.73 12-01-2022 22:31:11 -5.59 1016.92 65.5 12-01-2022 22:46:11 -5.62 1016.98 65.27 12-01-2022 23:01:11 -5.65 1017.16 64.6 12-01-2022 23:16:12 -5.57 1017.12 65.54 12-01-2022 23:31:12 -5.65 1017.13 65.1 12-01-2022 23:46:12 -5.73 1017.07 66.31 13-01-2022 00:01:12 -5.71 1017.08 66.52 13-01-2022 00:16:12 -5.77 1017.1 66.77 13-01-2022 00:31:12 -5.74 1017.16 67.16 13-01-2022 00:46:12 -5.81 1017.27 67.66 13-01-2022 01:01:13 -5.84 1017.45 68.72 13-01-2022 01:16:13 -5.76 1017.35 68.05 13-01-2022 01:31:13 -5.8 1017.43 67.09 13-01-2022 01:46:13 -5.84 1017.42 67.92 13-01-2022 02:01:13 -5.82 1017.52 69.89 13-01-2022 02:16:13 -5.9 1017.6 70.58 13-01-2022 02:31:13 -5.91 1017.71 68.79 13-01-2022 02:46:13 -5.86 1018.03 69.7 13-01-2022 03:01:13 -5.94 1018.19 68.58 13-01-2022 03:16:13 -5.85 1018.33 68.74 13-01-2022 03:31:13 -6.29 1018.51 68.45 13-01-2022 03:46:13 -6.29 1018.33 69.18 13-01-2022 04:01:13 -6.39 1018.48 69.84 13-01-2022 04:16:14 -6.43 1018.3 69.38 13-01-2022 04:31:15 -6.37 1018.4 68.62 13-01-2022 04:46:15 -6.62 1018.45 68.28 13-01-2022 05:01:15 -6.71 1018.5 68.24 13-01-2022 05:16:15 -6.88 1018.58 68.68 13-01-2022 05:31:15 -6.73 1018.61 68.51 13-01-2022 05:46:15 -7.01 1018.63 69.84 13-01-2022 06:01:15 -6.82 1018.72 70.35 13-01-2022 06:16:15 -7.14 1018.92 71.13 13-01-2022 06:31:15 -6.83 1018.97 70.42 13-01-2022 06:46:15 -6.71 1019.01 70.14 13-01-2022 07:01:15 -6.92 1019.14 69.53 13-01-2022 07:16:15 -6.77 1019.19 69.2 13-01-2022 07:31:21 -6.84 1019.39 69.39 13-01-2022 07:46:21 -7.09 1019.47 69.63 13-01-2022 08:01:21 -6.98 1019.5 69.12 13-01-2022 08:16:21 -6.9 1019.66 69.23 13-01-2022 08:31:21 -6.93 1019.68 69.16 13-01-2022 08:46:21 -7.2 1019.81 68.96 13-01-2022 09:01:24 -7.16 1019.89 69.35 13-01-2022 09:16:24 -7.12 1019.95 68.54 13-01-2022 09:31:24 -6.8 1020.18 68.06 13-01-2022 09:46:24 -6.7 1020.49 67.13 13-01-2022 10:01:24 -6.82 1020.61 66.54 13-01-2022 10:16:25 -6.5 1020.79 66.21 13-01-2022 10:31:25 -6.56 1020.82 65.98 13-01-2022 10:46:25 -6.16 1020.85 65.96 13-01-2022 11:01:25 -6.21 1020.85 65.89 13-01-2022 11:16:25 -6.28 1020.93 66.05 13-01-2022 11:31:26 -6.09 1020.82 66.15 13-01-2022 11:46:26 -6.1 1020.77 66.53 13-01-2022 12:01:26 -5.5 1020.43 65.79 13-01-2022 12:16:26 -5.49 1020.47 67.09 13-01-2022 12:31:26 -5.86 1020.53 67.99 13-01-2022 12:46:26 -5.65 1020.29 67.24 13-01-2022 13:01:27 -5.51 1019.88 66.44 13-01-2022 13:16:27 -4.99 1019.83 65.25 13-01-2022 13:31:27 -5.36 1019.61 66.06 13-01-2022 13:46:27 -4.96 1019.49 65.56 13-01-2022 14:01:27 -5.24 1019.55 67.15 13-01-2022 14:16:27 -4.96 1019.46 67.32 13-01-2022 14:31:28 -5.14 1019.41 68.77 13-01-2022 14:46:28 -5.31 1019.43 69.85 13-01-2022 15:01:28 -5.2 1019.53 70.96 13-01-2022 15:16:28 -4.44 1019.53 66.49 13-01-2022 15:31:29 -4.3 1019.55 67.21 13-01-2022 15:46:29 -4.91 1019.59 66.99 13-01-2022 16:01:29 -4.59 1019.59 67.08 13-01-2022 16:16:29 -4.61 1019.51 67.27 13-01-2022 16:31:29 -4.66 1019.5 67.9 13-01-2022 16:46:29 -4.93 1019.72 69.1 13-01-2022 17:01:30 -4.89 1019.48 68.41 13-01-2022 17:16:30 -5.36 1019.45 70.5 13-01-2022 17:31:30 -5.58 1019.52 71.79 13-01-2022 17:46:30 -5.35 1019.53 71.15 13-01-2022 18:01:30 -5.19 1019.43 70.71 13-01-2022 18:16:31 -5.53 1019.36 71.39 13-01-2022 18:31:31 -5.59 1019.55 71.48 13-01-2022 18:46:31 -5.45 1019.42 70.72 13-01-2022 19:01:31 -5.68 1019.11 70.86 13-01-2022 19:16:31 -5.87 1019.04 71.28 13-01-2022 19:31:31 -5.76 1019.11 72.17 13-01-2022 19:46:32 -5.64 1019.15 70.86 13-01-2022 20:01:32 -5.3 1018.88 71.27 13-01-2022 20:16:32 -5.27 1018.9 70.11 13-01-2022 20:31:32 -4.93 1018.61 69.68 13-01-2022 20:46:32 -4.62 1018.25 69.52 13-01-2022 21:01:33 -4.33 1018.05 68.16 13-01-2022 21:16:33 -3.94 1017.91 68.1 13-01-2022 21:31:33 -4.13 1017.98 68.05 13-01-2022 21:46:33 -3.58 1018.12 66.85 13-01-2022 22:01:33 -3.35 1017.69 66.52 13-01-2022 22:16:34 -3.08 1017.9 66.33 13-01-2022 22:31:34 -2.84 1017.53 66.34 13-01-2022 22:46:35 -2.65 1017.19 66.87 13-01-2022 23:01:35 -2.2 1017.11 66.15 13-01-2022 23:16:35 -1.79 1017.0 65.83 13-01-2022 23:31:36 -1.16 1016.83 65.32 13-01-2022 23:46:36 -0.86 1016.74 64.75 14-01-2022 00:01:36 -0.52 1016.47 66.07 14-01-2022 00:16:36 0.38 1016.1 67.19 14-01-2022 00:31:36 0.92 1015.9 66.94 14-01-2022 00:46:37 1.08 1015.69 67.56 14-01-2022 01:01:37 1.31 1015.36 67.98 14-01-2022 01:16:37 1.42 1015.18 69.17 14-01-2022 01:31:37 1.57 1014.93 69.64 14-01-2022 01:46:37 1.71 1014.86 69.89 14-01-2022 02:01:38 1.76 1014.83 70.24 14-01-2022 02:16:38 1.88 1014.5 70.05 14-01-2022 02:31:38 2.08 1014.26 69.81 14-01-2022 02:46:38 2.22 1014.1 70.6 14-01-2022 03:01:38 2.33 1013.83 69.71 14-01-2022 03:16:38 2.41 1013.68 69.14 14-01-2022 03:31:38 2.65 1013.56 69.6 14-01-2022 03:46:38 2.75 1013.37 70.41 14-01-2022 04:01:38 2.8 1013.23 70.33 14-01-2022 04:16:39 2.96 1013.06 70.85 14-01-2022 04:31:40 3.06 1012.69 70.56 14-01-2022 04:46:40 3.15 1012.32 68.41 14-01-2022 05:01:40 3.35 1012.06 67.07 14-01-2022 05:16:40 3.42 1011.85 66.49 14-01-2022 05:31:40 3.57 1011.6 68.47 14-01-2022 05:46:41 3.61 1011.46 70.44 14-01-2022 06:01:41 3.65 1011.26 72.27 14-01-2022 06:16:41 3.76 1011.01 73.25 14-01-2022 06:31:41 3.82 1010.73 74.02 14-01-2022 06:46:41 3.43 1010.75 81.62 14-01-2022 07:01:41 3.36 1010.73 82.62 14-01-2022 07:16:41 3.55 1010.68 79.72 14-01-2022 07:31:42 3.67 1010.63 74.41 14-01-2022 07:46:42 3.72 1010.73 73.48 14-01-2022 08:01:42 3.78 1010.79 74.33 14-01-2022 08:16:42 3.88 1010.67 73.37 14-01-2022 08:31:42 3.85 1010.51 71.7 14-01-2022 08:46:42 3.94 1010.23 73.06 14-01-2022 09:01:42 4.01 1009.98 71.83 14-01-2022 09:16:43 4.04 1009.84 73.0 14-01-2022 09:31:43 4.28 1009.57 70.19 14-01-2022 09:46:43 4.14 1009.54 72.36 14-01-2022 10:01:43 4.29 1009.51 74.38 14-01-2022 10:16:43 4.56 1009.28 69.77 14-01-2022 10:31:43 4.65 1009.27 67.56 14-01-2022 10:46:45 4.86 1009.3 67.23 14-01-2022 11:01:45 4.92 1009.08 67.58 14-01-2022 11:16:45 5.11 1008.91 68.24 14-01-2022 11:31:45 5.3 1008.62 66.49 14-01-2022 11:46:45 5.26 1008.41 67.85 14-01-2022 12:01:46 5.31 1008.1 69.5 14-01-2022 12:16:46 5.44 1007.72 67.92 14-01-2022 12:31:46 5.31 1007.36 68.08 14-01-2022 12:46:47 5.24 1006.99 70.34 14-01-2022 13:01:47 5.23 1006.8 71.87 14-01-2022 13:16:47 5.2 1006.35 73.22 14-01-2022 13:31:47 5.64 1006.1 71.61 14-01-2022 13:46:48 5.55 1005.92 67.39 14-01-2022 14:01:48 5.43 1005.55 68.08 14-01-2022 14:16:50 5.51 1005.24 68.95 14-01-2022 14:31:50 5.37 1005.06 70.35 14-01-2022 14:46:51 5.18 1004.73 71.18 14-01-2022 15:01:51 5.22 1004.43 72.9 14-01-2022 15:16:51 5.14 1004.28 71.41 14-01-2022 15:31:52 5.07 1003.95 71.2 14-01-2022 15:46:52 5.08 1003.65 71.44 14-01-2022 16:01:52 5.07 1003.3 69.1 14-01-2022 16:16:52 5.01 1003.07 71.02 14-01-2022 16:31:52 5.1 1003.0 70.05 14-01-2022 16:46:52 5.15 1002.9 70.09 14-01-2022 17:01:53 5.03 1002.8 69.42 14-01-2022 17:16:53 4.94 1002.74 71.81 14-01-2022 17:31:53 4.76 1002.42 71.33 14-01-2022 17:46:53 4.77 1002.32 69.08 14-01-2022 18:01:53 4.67 1002.22 71.64 14-01-2022 18:16:53 4.75 1001.92 69.86 14-01-2022 18:31:53 4.84 1001.8 70.26 14-01-2022 18:46:53 4.8 1001.65 71.19 14-01-2022 19:01:53 4.79 1001.4 70.93 14-01-2022 19:16:53 4.87 1001.18 71.51 14-01-2022 19:31:54 4.83 1000.94 72.42 14-01-2022 19:46:54 5.0 1000.45 72.22 14-01-2022 20:01:54 5.03 1000.24 73.4 14-01-2022 20:16:54 5.28 999.91 72.73 14-01-2022 20:31:54 5.35 999.9 72.54 14-01-2022 20:46:54 5.51 999.82 69.15 14-01-2022 21:01:54 5.62 999.81 70.25 14-01-2022 21:16:54 5.75 999.51 70.07 14-01-2022 21:31:55 5.77 999.42 68.12 14-01-2022 21:46:55 5.85 999.19 66.63 14-01-2022 22:01:55 5.86 998.94 64.57 14-01-2022 22:16:55 5.86 998.89 63.57 14-01-2022 22:31:56 5.84 998.71 63.0 14-01-2022 22:46:56 5.78 998.63 65.09 14-01-2022 23:01:56 5.78 998.57 61.89 14-01-2022 23:16:56 5.79 998.57 63.76 14-01-2022 23:31:56 5.77 998.42 65.12 14-01-2022 23:46:56 5.66 998.27 66.38 15-01-2022 00:01:56 5.62 998.0 65.99 15-01-2022 00:16:56 5.79 997.74 67.91 15-01-2022 00:31:56 6.02 997.58 68.38 15-01-2022 00:46:56 6.17 997.48 66.0 15-01-2022 01:01:56 6.28 997.19 66.62 15-01-2022 01:16:56 6.39 997.04 68.49 15-01-2022 01:31:56 6.32 997.06 67.58 15-01-2022 01:46:57 6.4 996.94 67.21 15-01-2022 02:01:57 6.37 996.75 65.05 15-01-2022 02:16:57 6.25 996.52 64.56 15-01-2022 02:31:57 6.23 996.52 65.98 15-01-2022 02:46:57 6.18 996.55 64.42 15-01-2022 03:01:57 6.25 996.71 64.48 15-01-2022 03:16:57 6.33 996.71 64.27 15-01-2022 03:31:57 6.36 996.54 66.77 15-01-2022 03:46:57 6.02 996.45 63.05 15-01-2022 04:01:58 5.69 996.76 64.31 15-01-2022 04:16:58 5.33 997.17 62.67 15-01-2022 04:31:58 5.12 997.12 63.24 15-01-2022 04:46:58 4.86 997.38 59.71 15-01-2022 05:01:58 4.54 997.79 56.48 15-01-2022 05:16:58 4.34 998.07 56.15 15-01-2022 05:31:58 4.32 998.05 55.29 15-01-2022 05:46:58 4.37 998.23 56.84 15-01-2022 06:01:58 4.26 998.52 56.92 15-01-2022 06:16:58 4.21 998.62 53.66 15-01-2022 06:31:59 4.2 998.91 55.77 15-01-2022 06:46:59 4.14 999.05 48.54 15-01-2022 07:01:59 3.99 999.07 52.3 15-01-2022 07:16:59 3.6 999.04 57.27 15-01-2022 07:31:59 2.87 999.42 55.93 15-01-2022 07:46:59 3.45 999.24 59.89 15-01-2022 08:01:59 3.75 999.42 59.29 15-01-2022 08:16:59 3.62 999.45 56.53 15-01-2022 08:31:59 3.64 999.54 58.37 15-01-2022 08:47:00 3.45 999.89 61.08 15-01-2022 09:02:00 3.33 1000.12 58.52 15-01-2022 09:17:00 3.35 1000.67 59.91 15-01-2022 09:32:00 3.38 1000.72 58.19 15-01-2022 09:47:00 3.47 1000.85 58.02 15-01-2022 10:02:00 3.37 1001.2 56.95 15-01-2022 10:17:01 3.52 1001.29 56.87 15-01-2022 10:32:01 3.68 1001.51 57.69 15-01-2022 10:47:01 3.53 1001.66 55.46 15-01-2022 11:02:01 3.55 1001.77 55.58 15-01-2022 11:17:01 3.64 1002.01 56.81 15-01-2022 11:32:01 3.78 1002.13 57.93 15-01-2022 11:47:02 3.64 1001.98 56.3 15-01-2022 12:02:02 3.53 1002.08 54.66 15-01-2022 12:17:02 3.76 1002.16 55.71 15-01-2022 12:32:02 3.87 1002.08 54.52 15-01-2022 12:47:02 3.48 1002.17 57.31 15-01-2022 13:02:02 3.37 1002.18 54.71 15-01-2022 13:17:03 3.88 1002.28 58.81 15-01-2022 13:32:03 3.98 1002.38 55.64 15-01-2022 13:17:35 22.42 675.83 79.53 15-01-2022 13:50:06 3.53 1002.51 58.67 15-01-2022 14:05:06 3.7 1002.63 59.5 15-01-2022 14:20:06 4.14 1002.68 56.94 15-01-2022 14:35:06 4.35 1002.75 55.62 15-01-2022 14:50:06 4.11 1002.95 54.19 15-01-2022 15:05:07 4.1 1003.07 53.48 15-01-2022 15:20:07 4.0 1003.31 54.3 15-01-2022 15:35:07 4.2 1003.49 51.25 15-01-2022 15:50:07 3.99 1003.64 55.0 15-01-2022 16:05:07 3.73 1003.84 51.19 15-01-2022 16:20:07 3.74 1004.06 55.17 15-01-2022 16:35:07 3.52 1004.08 55.15 15-01-2022 16:50:07 3.81 1004.08 52.87 15-01-2022 17:05:07 3.92 1004.2 45.84 15-01-2022 17:20:07 3.99 1004.31 51.31 15-01-2022 17:35:07 4.0 1004.32 49.48 15-01-2022 17:50:07 3.15 1004.4 61.58 15-01-2022 18:05:07 3.49 1004.51 58.39 15-01-2022 18:20:07 3.35 1004.53 58.37 15-01-2022 18:35:07 3.37 1004.81 61.47 15-01-2022 18:50:07 3.12 1005.14 61.61 15-01-2022 19:05:07 3.0 1004.98 61.16 15-01-2022 19:20:07 3.77 1004.89 49.0 15-01-2022 19:35:08 3.79 1004.87 55.11 15-01-2022 19:50:08 3.9 1004.75 56.03 15-01-2022 20:05:08 3.98 1004.96 54.53 15-01-2022 20:20:08 3.92 1005.27 55.63 15-01-2022 20:35:08 3.57 1005.6 56.79 15-01-2022 20:50:08 3.13 1005.72 62.84 15-01-2022 21:05:08 2.59 1005.82 71.22 15-01-2022 21:20:08 3.18 1005.68 66.1 15-01-2022 21:35:08 3.3 1005.8 65.34 15-01-2022 21:50:08 3.13 1005.86 67.82 15-01-2022 22:05:08 3.12 1005.95 64.5 15-01-2022 22:20:08 3.16 1006.74 65.67 15-01-2022 22:35:09 3.29 1007.04 66.45 15-01-2022 22:50:09 3.04 1005.55 64.84 15-01-2022 23:05:09 3.12 1005.76 65.69 15-01-2022 23:20:09 3.15 1006.05 64.88 15-01-2022 23:35:09 3.05 1006.64 64.86 15-01-2022 23:50:09 3.12 1006.81 66.35 16-01-2022 00:05:09 2.97 1007.23 65.96 16-01-2022 00:20:09 2.8 1007.41 64.78 16-01-2022 00:35:09 2.72 1007.58 65.06 16-01-2022 00:50:11 2.71 1007.31 65.45 16-01-2022 01:05:11 2.73 1007.38 66.83 16-01-2022 01:20:11 2.68 1007.64 68.24 16-01-2022 01:35:11 2.67 1007.9 68.6 16-01-2022 01:50:11 2.57 1007.89 68.73 16-01-2022 02:05:11 2.61 1008.1 68.74 16-01-2022 02:20:11 2.59 1008.22 70.09 16-01-2022 02:35:12 2.44 1008.15 68.85 16-01-2022 02:50:12 2.57 1008.38 70.04 16-01-2022 03:05:12 2.52 1008.79 69.46 16-01-2022 03:20:12 2.53 1009.06 69.19 16-01-2022 03:35:12 2.59 1009.23 68.99 16-01-2022 03:50:12 2.51 1009.13 68.31 16-01-2022 04:05:12 2.52 1009.93 68.57 16-01-2022 04:20:12 2.39 1007.5 68.52 16-01-2022 04:35:12 2.4 1008.65 68.9 16-01-2022 04:50:12 2.41 1008.77 68.71 16-01-2022 05:05:12 2.42 1008.9 68.64 16-01-2022 05:20:12 2.5 1009.57 68.86 16-01-2022 05:35:12 2.36 1009.72 68.36 16-01-2022 05:50:12 2.33 1009.92 69.6 16-01-2022 06:05:13 2.38 1009.91 69.24 16-01-2022 06:20:13 2.39 1010.02 69.64 16-01-2022 06:35:13 2.4 1010.12 68.78 16-01-2022 06:50:13 2.43 1010.4 68.73 16-01-2022 07:05:13 2.52 1010.68 68.73 16-01-2022 07:20:13 2.53 1010.95 68.8 16-01-2022 07:35:13 2.4 1011.23 67.57 16-01-2022 07:50:13 2.44 1011.49 68.0 16-01-2022 08:05:13 2.43 1011.58 67.7 16-01-2022 08:20:13 2.5 1011.49 66.79 16-01-2022 08:35:14 2.48 1011.56 63.61 16-01-2022 08:50:14 2.54 1011.84 68.43 16-01-2022 09:05:14 2.32 1012.12 68.81 16-01-2022 09:20:14 2.49 1012.31 68.64 16-01-2022 09:35:14 2.75 1012.4 65.66 16-01-2022 09:50:14 2.71 1012.63 65.6 16-01-2022 10:05:14 3.15 1012.75 65.45 16-01-2022 10:20:14 3.04 1012.95 63.67 16-01-2022 10:35:14 3.23 1013.12 65.36 16-01-2022 10:50:14 3.67 1013.35 58.53 16-01-2022 11:05:14 3.67 1013.38 58.97 16-01-2022 11:20:14 3.56 1013.48 54.64 16-01-2022 11:35:14 3.86 1013.67 50.05 16-01-2022 11:50:14 3.65 1013.79 50.09 16-01-2022 12:05:14 3.46 1013.62 49.51 16-01-2022 12:20:15 3.48 1013.64 46.94 16-01-2022 12:35:15 3.78 1013.71 50.27 16-01-2022 12:50:15 3.6 1013.6 48.32 16-01-2022 13:05:17 3.73 1013.57 46.82 16-01-2022 13:20:17 3.65 1013.49 45.68 16-01-2022 13:35:17 3.62 1013.73 44.8 16-01-2022 13:50:17 3.51 1013.73 45.54 16-01-2022 14:05:17 3.81 1013.74 47.43 16-01-2022 14:20:17 3.95 1013.62 45.8 16-01-2022 14:35:22 3.73 1013.55 41.52 16-01-2022 14:50:22 4.07 1013.5 45.13 16-01-2022 15:05:22 3.85 1013.63 43.88 16-01-2022 15:20:22 3.57 1013.62 46.53 16-01-2022 15:35:22 3.45 1013.66 47.99 16-01-2022 15:50:23 3.48 1013.72 50.61 16-01-2022 16:05:23 3.49 1013.76 48.49 16-01-2022 16:20:28 3.53 1013.89 47.95 16-01-2022 16:35:28 3.62 1013.86 45.86 16-01-2022 16:50:28 3.6 1013.98 47.27 16-01-2022 17:05:28 3.55 1014.05 48.34 16-01-2022 17:20:28 3.48 1013.94 49.45 16-01-2022 17:35:28 3.54 1014.1 49.29 16-01-2022 17:50:28 3.47 1014.0 50.17 16-01-2022 18:05:28 3.47 1014.12 50.88 16-01-2022 18:20:28 3.43 1014.16 50.98 16-01-2022 18:35:29 3.54 1014.32 48.99 16-01-2022 18:50:29 3.55 1014.4 46.73 16-01-2022 19:05:29 3.45 1014.42 47.92 16-01-2022 19:20:29 3.47 1014.58 48.25 16-01-2022 19:35:29 3.47 1014.72 47.94 16-01-2022 19:50:34 3.57 1014.66 47.13 16-01-2022 20:05:34 3.66 1014.65 48.16 16-01-2022 20:20:34 3.56 1014.66 49.38 16-01-2022 20:35:34 3.54 1014.74 51.68 16-01-2022 20:50:34 3.58 1014.73 52.48 16-01-2022 21:05:34 3.6 1014.69 52.64 16-01-2022 21:20:34 3.61 1014.61 53.0 16-01-2022 21:35:34 3.04 1014.63 53.37 16-01-2022 21:50:34 2.99 1014.57 53.12 16-01-2022 22:05:34 2.79 1014.57 53.86 16-01-2022 22:20:34 2.84 1014.59 53.36 16-01-2022 22:35:35 2.83 1014.61 53.93 16-01-2022 22:50:35 2.7 1014.64 54.17 16-01-2022 23:05:35 3.1 1014.49 54.73 16-01-2022 23:20:35 2.94 1014.45 55.15 16-01-2022 23:35:35 2.58 1014.26 54.45 16-01-2022 23:50:35 2.88 1014.24 53.71 17-01-2022 00:05:35 2.7 1014.22 53.2 17-01-2022 00:20:35 2.72 1014.13 53.99 17-01-2022 00:35:35 2.83 1014.15 55.67 17-01-2022 00:50:35 2.88 1014.17 55.46 17-01-2022 01:05:35 2.82 1014.11 56.61 17-01-2022 01:20:35 3.02 1014.05 57.81 17-01-2022 01:35:35 3.06 1013.91 57.3 17-01-2022 01:50:35 3.11 1013.74 58.16 17-01-2022 02:05:35 3.29 1013.7 57.8 17-01-2022 02:20:35 3.44 1013.62 56.53 17-01-2022 02:35:35 3.69 1013.57 53.91 17-01-2022 02:50:35 3.78 1013.57 55.07 17-01-2022 03:05:35 3.8 1013.42 56.26 17-01-2022 03:20:35 3.75 1013.27 53.94 17-01-2022 03:35:35 3.83 1013.09 52.79 17-01-2022 03:50:36 3.56 1012.97 51.98 17-01-2022 04:05:36 3.73 1012.74 51.24 17-01-2022 04:20:36 3.84 1012.58 52.68 17-01-2022 04:35:36 3.85 1012.48 54.71 17-01-2022 04:50:36 3.95 1012.34 57.27 17-01-2022 05:05:36 4.01 1012.11 56.26 17-01-2022 05:20:36 3.99 1011.89 55.32 17-01-2022 05:35:36 3.99 1011.86 55.72 17-01-2022 05:50:36 4.07 1011.71 54.79 17-01-2022 06:05:36 3.89 1011.55 54.53 17-01-2022 06:20:36 4.02 1011.41 52.62 17-01-2022 06:35:36 3.95 1011.3 54.97 17-01-2022 06:50:36 3.99 1011.27 55.54 17-01-2022 07:05:36 4.11 1011.18 55.24 17-01-2022 07:20:36 3.96 1011.07 54.86 17-01-2022 07:35:36 4.06 1010.96 55.45 17-01-2022 07:50:36 4.11 1010.95 56.79 17-01-2022 08:05:36 4.09 1010.9 52.94 17-01-2022 08:20:36 4.14 1010.71 54.23 17-01-2022 08:35:37 4.27 1010.56 56.13 17-01-2022 08:50:37 4.34 1010.44 58.56 17-01-2022 09:05:37 4.4 1010.44 57.77 17-01-2022 09:20:37 4.53 1010.38 56.63 17-01-2022 09:35:37 4.39 1010.22 56.06 17-01-2022 09:50:37 4.65 1010.13 55.99 17-01-2022 10:05:37 4.81 1009.87 55.1 17-01-2022 10:20:37 4.79 1008.86 54.97 17-01-2022 10:35:37 4.95 1009.51 58.24 17-01-2022 10:50:37 5.34 1010.26 58.28 17-01-2022 11:05:37 5.18 1009.14 57.36 17-01-2022 11:20:38 5.3 1008.72 59.71 17-01-2022 11:35:38 5.73 1008.22 60.52 17-01-2022 11:50:38 5.86 1007.95 59.25 17-01-2022 12:05:38 5.91 1007.64 60.37 17-01-2022 12:20:38 6.0 1007.38 61.01 17-01-2022 12:35:38 6.05 1007.32 62.12 17-01-2022 12:50:38 6.05 1006.79 62.92 17-01-2022 13:05:38 6.53 1006.46 58.88 17-01-2022 13:20:38 6.56 1006.2 60.72 17-01-2022 13:35:38 6.45 1005.89 61.6 17-01-2022 13:50:38 6.42 1005.36 59.84 17-01-2022 14:05:38 6.42 1005.12 61.45 17-01-2022 14:20:38 6.3 1004.73 61.96 17-01-2022 14:35:39 6.41 1004.36 62.62 17-01-2022 14:50:39 6.27 1004.19 63.43 17-01-2022 15:05:39 6.19 1004.02 65.18 17-01-2022 15:20:39 6.28 1003.77 66.33 17-01-2022 15:35:39 6.3 1003.44 66.26 17-01-2022 15:50:39 6.36 1003.22 67.21 17-01-2022 16:05:39 6.51 1003.2 67.88 17-01-2022 16:20:39 6.63 1002.6 68.04 17-01-2022 16:35:40 6.46 1002.08 68.46 17-01-2022 16:50:44 6.39 1001.59 67.72 17-01-2022 17:05:47 6.37 1001.3 66.04 17-01-2022 17:20:47 6.39 1001.01 66.59 17-01-2022 17:35:47 6.4 1000.99 67.16 17-01-2022 17:50:47 6.35 1000.79 67.16 17-01-2022 18:05:47 6.28 1000.55 66.92 17-01-2022 18:20:47 6.3 1000.07 67.7 17-01-2022 18:35:47 6.32 999.98 66.93 17-01-2022 18:50:47 6.41 999.87 68.96 17-01-2022 19:05:47 6.51 999.69 66.3 17-01-2022 19:20:47 6.57 999.35 62.91 17-01-2022 19:35:47 6.56 999.48 65.4 17-01-2022 19:50:48 6.64 999.45 68.09 17-01-2022 20:05:48 6.56 999.43 64.86 17-01-2022 20:20:48 6.51 999.23 58.68 17-01-2022 20:35:48 6.57 999.06 60.23 17-01-2022 20:50:48 6.13 999.18 64.03 17-01-2022 21:05:48 5.99 999.03 63.15 17-01-2022 21:20:48 5.64 998.77 63.34 17-01-2022 21:35:48 5.52 998.62 62.26 17-01-2022 21:50:50 5.3 998.47 62.44 17-01-2022 22:05:51 5.32 998.63 63.4 17-01-2022 22:20:51 5.04 998.31 64.31 17-01-2022 22:35:51 4.93 997.89 63.95 17-01-2022 22:50:51 4.94 997.67 63.76 17-01-2022 23:05:51 4.79 997.62 64.45 17-01-2022 23:20:51 5.02 997.7 64.3 17-01-2022 23:35:52 5.2 997.6 62.44 17-01-2022 23:50:52 5.41 997.84 61.91 18-01-2022 00:05:52 5.5 997.83 60.9 18-01-2022 00:20:52 5.69 997.65 58.38 18-01-2022 00:35:52 5.72 997.51 58.23 18-01-2022 00:50:52 5.83 997.31 59.79 18-01-2022 01:05:52 5.84 997.0 57.55 18-01-2022 01:20:52 5.84 996.71 56.18 18-01-2022 01:35:52 5.83 996.58 57.1 18-01-2022 01:50:52 5.82 996.42 57.09 18-01-2022 02:05:52 5.37 996.34 57.07 18-01-2022 02:20:54 5.06 996.08 64.23 18-01-2022 02:35:54 5.61 996.02 63.18 18-01-2022 02:50:55 4.84 996.27 72.34 18-01-2022 03:05:55 4.4 996.15 74.92 18-01-2022 03:20:55 4.24 996.05 77.93 18-01-2022 03:35:56 4.2 996.12 78.97 18-01-2022 03:50:56 3.99 996.17 80.77 18-01-2022 04:05:55 3.35 996.25 81.64 18-01-2022 04:20:56 3.31 996.19 82.55 18-01-2022 04:35:56 3.43 996.18 81.86 18-01-2022 04:50:56 2.79 996.21 82.86 18-01-2022 05:05:56 2.75 996.38 83.66 18-01-2022 05:20:56 2.5 996.65 84.5 18-01-2022 05:35:56 2.51 996.87 82.91 18-01-2022 05:50:56 2.29 997.0 79.7 18-01-2022 06:05:56 2.2 997.28 81.0 18-01-2022 06:20:56 2.24 997.56 75.3 18-01-2022 06:35:56 2.31 997.69 72.62 18-01-2022 06:50:56 2.4 998.13 68.58 18-01-2022 07:05:56 2.5 998.26 67.13 18-01-2022 07:20:56 2.44 998.4 64.57 18-01-2022 07:35:56 2.48 998.58 63.62 18-01-2022 07:50:56 2.66 998.8 62.73 18-01-2022 08:05:56 2.67 999.04 63.28 18-01-2022 08:20:56 2.74 999.22 62.53 18-01-2022 08:35:57 2.71 999.4 60.56 18-01-2022 08:50:57 2.75 999.53 60.78 18-01-2022 09:05:57 2.82 999.43 61.69 18-01-2022 09:20:57 1.43 999.59 76.95 18-01-2022 09:35:57 2.66 999.53 63.88 18-01-2022 09:50:57 2.91 999.54 60.25 18-01-2022 10:05:57 3.1 999.65 58.47 18-01-2022 10:20:57 2.0 999.9 74.47 18-01-2022 10:35:57 1.69 1000.05 77.88 18-01-2022 10:50:57 0.97 1000.24 82.27 18-01-2022 11:05:57 1.84 1000.21 77.33 18-01-2022 11:20:57 2.22 1000.31 75.64 18-01-2022 11:35:57 1.8 1000.47 82.27 18-01-2022 11:50:58 0.79 1000.43 84.32 18-01-2022 12:05:58 0.8 1000.28 86.0 18-01-2022 12:20:58 0.84 1000.68 84.32 18-01-2022 12:35:58 0.46 1001.22 81.21 18-01-2022 12:50:58 0.66 1001.61 78.22 18-01-2022 13:05:58 0.54 1001.97 75.68 18-01-2022 13:20:58 0.4 1002.23 72.6 18-01-2022 13:35:58 0.07 1002.64 74.64 18-01-2022 13:50:58 -0.06 1002.98 74.7 18-01-2022 14:05:58 -0.37 1003.32 77.69 18-01-2022 14:20:58 0.76 1003.49 68.25 18-01-2022 14:35:58 0.39 1003.66 67.52 18-01-2022 14:50:58 0.13 1004.25 66.52 18-01-2022 15:05:58 0.05 1004.44 63.6 18-01-2022 15:20:59 0.32 1004.63 60.5 18-01-2022 15:35:59 0.22 1004.92 65.77 18-01-2022 15:50:59 -0.13 1005.49 65.46 18-01-2022 16:05:59 -0.53 1005.67 61.6 18-01-2022 16:20:59 -1.58 1006.01 72.71 18-01-2022 16:35:59 -1.36 1006.2 61.67 18-01-2022 16:50:59 -0.66 1006.18 65.39 18-01-2022 17:05:59 -1.28 1006.27 70.1 18-01-2022 17:21:01 -1.09 1006.5 68.3 18-01-2022 17:36:01 -0.96 1006.77 65.66 18-01-2022 17:51:01 -0.82 1006.84 64.73 18-01-2022 18:06:01 -0.89 1007.21 63.78 18-01-2022 18:21:01 -1.87 1007.53 78.74 18-01-2022 18:36:01 -1.94 1007.71 77.07 18-01-2022 18:51:01 -1.45 1007.63 69.24 18-01-2022 19:06:02 -1.39 1007.96 71.97 18-01-2022 19:21:02 -1.91 1008.14 70.43 18-01-2022 19:36:03 -1.42 1008.32 68.8 18-01-2022 19:51:03 -1.54 1008.3 72.98 18-01-2022 20:06:03 -1.09 1008.12 67.91 18-01-2022 20:21:03 -1.35 1008.37 69.25 18-01-2022 20:36:07 -0.94 1008.34 62.1 18-01-2022 20:51:07 -0.9 1008.65 61.22 18-01-2022 21:06:07 -1.05 1008.48 61.86 18-01-2022 21:21:07 -1.26 1008.68 60.33 18-01-2022 21:36:07 -1.41 1008.97 61.87 18-01-2022 21:51:07 -1.27 1009.14 55.37 18-01-2022 22:06:07 -1.22 1009.22 57.02 18-01-2022 22:21:07 -1.22 1009.22 56.99 18-01-2022 22:36:07 -1.15 1009.21 56.53 18-01-2022 22:51:08 -1.25 1009.31 54.7 18-01-2022 23:06:08 -1.24 1009.55 53.63 18-01-2022 23:21:08 -1.34 1009.83 54.23 18-01-2022 23:36:08 -1.38 1010.12 54.72 18-01-2022 23:51:08 -1.28 1010.24 55.61 19-01-2022 00:06:08 -1.25 1010.24 54.51 19-01-2022 00:21:09 -1.38 1010.35 55.36 19-01-2022 00:36:09 -1.56 1010.62 52.99 19-01-2022 00:51:09 -1.44 1010.49 55.81 19-01-2022 01:06:09 -1.46 1010.5 55.55 19-01-2022 01:21:09 -1.33 1010.74 57.61 19-01-2022 01:36:09 -1.38 1010.84 59.62 19-01-2022 01:51:09 -1.53 1010.84 58.82 19-01-2022 02:06:09 -2.2 1010.92 64.53 19-01-2022 02:21:09 -2.12 1010.67 64.52 19-01-2022 02:36:09 -2.07 1010.9 64.41 19-01-2022 02:51:09 -2.22 1011.15 63.99 19-01-2022 03:06:09 -2.15 1011.17 64.8 19-01-2022 03:21:09 -2.25 1011.58 64.77 19-01-2022 03:36:09 -2.21 1011.52 63.77 19-01-2022 03:51:09 -1.69 1011.35 59.22 19-01-2022 04:06:09 -1.6 1011.46 56.49 19-01-2022 04:21:09 -2.26 1011.58 64.59 19-01-2022 04:36:09 -2.36 1011.68 65.37 19-01-2022 04:51:10 -2.64 1011.76 66.85 19-01-2022 05:06:10 -2.62 1011.66 68.16 19-01-2022 05:21:10 -2.52 1011.68 67.88 19-01-2022 05:36:10 -2.44 1011.72 69.28 19-01-2022 05:51:10 -2.55 1011.88 70.03 19-01-2022 06:06:10 -2.66 1012.02 71.58 19-01-2022 06:21:10 -2.73 1012.07 72.14 19-01-2022 06:36:10 -2.78 1012.27 73.33 19-01-2022 06:51:10 -2.8 1012.44 73.25 19-01-2022 07:06:11 -2.84 1012.68 72.55 19-01-2022 07:21:11 -2.85 1012.57 72.27 19-01-2022 07:36:11 -2.95 1012.74 71.0 19-01-2022 07:51:11 -3.02 1012.99 72.7 19-01-2022 08:06:11 -3.02 1013.32 72.82 19-01-2022 08:21:11 -3.13 1013.37 73.11 19-01-2022 08:36:12 -3.16 1013.34 72.28 19-01-2022 08:51:12 -3.12 1013.41 72.36 19-01-2022 09:06:12 -3.23 1013.59 72.65 19-01-2022 09:21:12 -3.26 1013.93 73.02 19-01-2022 09:36:12 -3.25 1014.13 71.27 19-01-2022 09:51:12 -2.84 1014.22 70.33 19-01-2022 10:06:12 -2.8 1014.25 69.13 19-01-2022 10:21:12 -2.72 1014.27 68.5 19-01-2022 10:36:12 -2.7 1014.3 69.24 19-01-2022 10:51:12 -2.75 1014.48 70.83 19-01-2022 11:06:12 -3.11 1014.51 72.72 19-01-2022 11:21:12 -2.9 1014.4 73.18 19-01-2022 11:36:13 -2.77 1014.37 72.27 19-01-2022 11:51:13 -2.77 1014.4 71.78 19-01-2022 12:06:17 -2.45 1014.22 71.98 19-01-2022 12:21:17 -2.32 1014.13 71.57 19-01-2022 12:36:17 -2.28 1014.15 70.92 19-01-2022 12:51:19 -2.28 1014.15 71.67 19-01-2022 13:06:19 -1.98 1014.23 69.97 19-01-2022 13:21:19 -1.89 1014.13 68.96 19-01-2022 13:36:19 -1.95 1014.07 70.0 19-01-2022 13:51:19 -1.9 1014.06 69.12 19-01-2022 14:06:19 -1.86 1014.01 69.16 19-01-2022 14:21:19 -1.62 1013.92 67.66 19-01-2022 14:36:20 -1.62 1013.88 66.87 19-01-2022 14:51:20 -1.45 1014.02 65.67 19-01-2022 15:06:22 -1.41 1014.08 66.04 19-01-2022 15:21:22 -1.37 1014.15 64.8 19-01-2022 15:36:22 -1.44 1014.22 64.36 19-01-2022 15:51:24 -1.6 1014.32 65.2 19-01-2022 16:06:24 -1.88 1014.26 68.67 19-01-2022 16:21:24 -2.19 1014.31 69.47 19-01-2022 16:36:24 -1.87 1014.39 70.0 19-01-2022 16:51:24 -2.19 1014.53 71.95 19-01-2022 17:06:24 -2.09 1014.44 72.27 19-01-2022 17:21:25 -2.53 1014.4 73.91 19-01-2022 17:36:25 -2.49 1014.56 74.62 19-01-2022 17:51:25 -2.44 1014.65 74.65 19-01-2022 18:06:25 -2.38 1014.83 74.98 19-01-2022 18:21:25 -2.38 1014.84 74.42 19-01-2022 18:36:25 -2.38 1014.76 74.86 19-01-2022 18:51:25 -2.51 1014.79 74.4 19-01-2022 19:06:25 -2.65 1014.91 73.21 19-01-2022 19:21:25 -2.59 1015.13 72.12 19-01-2022 19:36:25 -2.46 1015.14 70.36 19-01-2022 19:51:25 -2.56 1015.2 69.17 19-01-2022 20:06:25 -2.38 1015.37 67.87 19-01-2022 20:21:25 -2.32 1015.38 68.78 19-01-2022 20:36:25 -2.52 1015.34 67.8 19-01-2022 20:51:25 -2.6 1015.45 68.07 19-01-2022 21:06:25 -2.67 1015.56 67.51 19-01-2022 21:21:25 -2.61 1015.39 67.45 19-01-2022 21:36:25 -2.48 1015.47 67.66 19-01-2022 21:51:25 -2.49 1015.31 67.44 19-01-2022 22:06:25 -2.65 1015.37 67.19 19-01-2022 22:21:25 -2.63 1015.23 67.53 19-01-2022 22:36:25 -2.68 1015.22 67.61 19-01-2022 22:51:25 -2.91 1015.37 67.59 19-01-2022 23:06:26 -2.87 1015.4 67.31 19-01-2022 23:21:25 -2.97 1015.38 67.64 19-01-2022 23:36:26 -3.26 1015.37 67.24 19-01-2022 23:51:26 -3.08 1015.4 67.64 20-01-2022 00:06:26 -3.24 1015.32 67.93 20-01-2022 00:21:26 -3.37 1015.26 67.88 20-01-2022 00:36:26 -3.35 1015.14 67.29 20-01-2022 00:51:26 -3.44 1015.02 67.45 20-01-2022 01:06:26 -3.33 1014.91 66.8 20-01-2022 01:21:26 -3.37 1014.89 66.96 20-01-2022 01:36:26 -3.34 1014.88 66.52 20-01-2022 01:51:26 -3.41 1014.82 66.69 20-01-2022 02:06:26 -3.33 1014.76 66.06 20-01-2022 02:21:26 -3.39 1014.68 65.85 20-01-2022 02:36:26 -3.38 1014.73 66.43 20-01-2022 02:51:26 -3.53 1014.66 65.65 20-01-2022 03:06:26 -3.56 1014.77 66.8 20-01-2022 03:21:26 -3.63 1014.76 67.4 20-01-2022 03:36:26 -3.63 1014.57 66.59 20-01-2022 03:51:26 -3.41 1014.4 66.28 20-01-2022 04:06:26 -3.48 1014.32 66.16 20-01-2022 04:21:26 -3.76 1014.16 66.43 20-01-2022 04:36:26 -3.69 1014.25 66.19 20-01-2022 04:51:26 -3.6 1014.09 66.97 20-01-2022 05:06:26 -3.62 1013.98 67.19 20-01-2022 05:21:26 -3.53 1013.83 65.87 20-01-2022 05:36:26 -3.54 1013.82 65.86 20-01-2022 05:51:26 -3.45 1013.73 66.22 20-01-2022 06:06:26 -3.38 1013.69 66.61 20-01-2022 06:21:26 -3.26 1013.59 66.34 20-01-2022 06:36:26 -3.14 1013.53 67.15 20-01-2022 06:51:26 -2.97 1013.57 67.1 20-01-2022 07:06:26 -3.01 1013.6 66.78 20-01-2022 07:21:26 -2.84 1013.49 67.0 20-01-2022 07:36:26 -2.62 1013.35 66.39 20-01-2022 07:51:26 -2.59 1013.41 66.58 20-01-2022 08:06:26 -2.57 1013.53 67.1 20-01-2022 08:21:26 -2.41 1013.39 67.62 20-01-2022 08:36:27 -2.08 1013.41 67.15 20-01-2022 08:51:27 -2.0 1013.42 67.89 20-01-2022 09:06:27 -1.58 1013.24 67.45 20-01-2022 09:21:27 -0.86 1013.18 65.36 20-01-2022 09:36:27 -0.64 1013.18 65.58 20-01-2022 09:51:27 -0.26 1012.94 64.87 20-01-2022 10:06:27 0.13 1012.84 63.78 20-01-2022 10:21:27 0.71 1012.55 63.62 20-01-2022 10:36:27 1.38 1012.44 61.1 20-01-2022 10:51:27 1.58 1012.15 61.56 20-01-2022 11:06:27 1.91 1011.95 60.24 20-01-2022 11:21:27 2.74 1011.9 60.5 20-01-2022 11:36:27 2.84 1011.9 59.55 20-01-2022 11:51:27 3.94 1011.66 57.33 20-01-2022 12:06:27 2.97 1011.42 61.58 20-01-2022 12:21:28 2.77 1011.32 64.04 20-01-2022 12:46:42 2.37 1010.85 70.03 20-01-2022 13:01:42 2.49 1010.49 70.49 20-01-2022 13:16:42 3.01 1010.36 70.58 20-01-2022 13:31:42 4.28 1010.14 63.86 20-01-2022 13:46:43 4.31 1010.03 64.24 20-01-2022 14:01:42 4.28 1009.69 64.89 20-01-2022 14:16:42 4.24 1009.64 66.31 20-01-2022 14:31:43 4.32 1009.55 66.74 20-01-2022 14:46:42 4.41 1009.37 65.89 20-01-2022 15:01:43 4.39 1009.22 67.31 20-01-2022 15:16:43 4.65 1008.95 63.31 20-01-2022 15:31:43 4.69 1008.97 64.5 20-01-2022 15:46:43 4.64 1008.81 65.93 20-01-2022 16:01:43 4.78 1008.71 64.08 20-01-2022 16:16:43 4.87 1008.4 65.05 20-01-2022 16:31:43 5.02 1008.22 62.6 20-01-2022 16:46:43 4.75 1008.15 65.12 20-01-2022 17:01:43 4.86 1007.93 69.09 20-01-2022 17:16:43 4.94 1008.03 69.35 20-01-2022 17:31:43 4.86 1007.72 70.68 20-01-2022 17:46:43 5.07 1007.6 68.33 20-01-2022 18:01:43 4.91 1007.41 69.99 20-01-2022 18:16:43 5.17 1007.46 69.24 20-01-2022 18:31:43 5.13 1007.39 71.04 20-01-2022 18:46:43 5.31 1007.31 71.11 20-01-2022 19:01:43 5.42 1007.19 72.61 20-01-2022 19:16:44 5.5 1007.08 73.14 20-01-2022 19:31:44 5.53 1007.08 73.28 20-01-2022 19:46:44 5.71 1006.81 71.31 20-01-2022 20:01:44 5.7 1006.78 72.82 20-01-2022 20:16:44 5.5 1006.48 70.76 20-01-2022 20:31:44 5.33 1006.4 69.3 20-01-2022 20:46:44 5.55 1006.19 68.75 20-01-2022 21:01:44 5.46 1006.14 70.09 20-01-2022 21:16:44 5.72 1006.01 70.56 20-01-2022 21:31:44 5.64 1005.76 70.88 20-01-2022 21:46:44 5.78 1005.61 71.73 20-01-2022 22:01:45 5.85 1005.48 73.28 20-01-2022 22:16:45 5.73 1005.47 70.7 20-01-2022 22:31:45 5.89 1005.44 70.64 20-01-2022 22:46:45 5.74 1005.29 70.61 20-01-2022 23:01:45 5.68 1005.27 73.33 20-01-2022 23:16:45 5.78 1005.14 74.24 20-01-2022 23:31:45 5.95 1005.01 76.31 20-01-2022 23:46:45 6.11 1004.74 76.55 21-01-2022 00:01:46 6.15 1004.61 76.74 21-01-2022 00:16:46 6.46 1004.47 76.54 21-01-2022 00:31:46 6.53 1004.39 76.1 21-01-2022 00:46:47 6.51 1004.39 78.59 21-01-2022 01:01:47 6.75 1004.12 74.55 21-01-2022 01:16:47 6.73 1003.97 71.8 21-01-2022 01:31:47 6.9 1003.88 71.54 21-01-2022 01:46:47 6.7 1003.96 67.43 21-01-2022 02:01:47 6.95 1003.74 63.67 21-01-2022 02:16:47 6.85 1003.75 63.16 21-01-2022 02:31:47 6.62 1003.79 64.79 21-01-2022 02:46:47 6.48 1004.05 64.28 21-01-2022 03:01:47 6.42 1004.24 66.43 21-01-2022 03:16:47 6.34 1004.41 65.23 21-01-2022 03:31:47 6.38 1004.36 64.08 21-01-2022 03:46:47 6.28 1004.42 66.89 21-01-2022 04:01:47 6.21 1004.23 67.36 21-01-2022 04:16:47 6.07 1004.29 70.26 21-01-2022 04:31:47 6.15 1004.24 69.77 21-01-2022 04:46:47 6.28 1004.17 70.53 21-01-2022 05:01:47 5.92 1004.16 72.33 21-01-2022 05:16:47 6.35 1004.16 68.77 21-01-2022 05:31:47 6.61 1004.02 67.37 21-01-2022 05:46:47 6.72 1003.76 67.11 21-01-2022 06:01:47 6.66 1003.71 67.32 21-01-2022 06:16:47 6.7 1003.68 66.02 21-01-2022 06:31:47 6.82 1003.54 66.8 21-01-2022 06:46:47 7.09 1003.54 70.61 21-01-2022 07:01:47 7.26 1003.56 73.07 21-01-2022 07:16:47 7.26 1003.49 71.92 21-01-2022 07:31:47 7.25 1003.54 74.52 21-01-2022 07:46:47 7.23 1003.4 73.63 21-01-2022 08:01:47 7.16 1003.5 75.61 21-01-2022 08:16:47 7.08 1003.55 72.37 21-01-2022 08:31:47 7.27 1003.57 69.62 21-01-2022 08:46:47 7.24 1003.7 68.94 21-01-2022 09:01:48 7.33 1003.9 67.96 21-01-2022 09:16:48 7.31 1004.12 67.82 21-01-2022 09:31:48 6.72 1004.35 76.23 21-01-2022 09:46:48 6.54 1004.37 76.64 21-01-2022 10:01:48 6.58 1004.41 75.18 21-01-2022 10:16:48 6.76 1004.39 71.69 21-01-2022 10:31:48 6.82 1004.4 70.96 21-01-2022 10:46:48 6.7 1004.67 69.65 21-01-2022 11:01:48 6.65 1004.83 67.6 21-01-2022 11:16:48 6.6 1005.03 65.58 21-01-2022 11:31:48 6.22 1005.24 66.26 21-01-2022 11:46:48 6.11 1005.35 67.01 21-01-2022 12:01:48 6.36 1005.2 63.89 21-01-2022 12:16:48 5.51 1005.05 72.49 21-01-2022 12:31:48 4.73 1005.22 75.07 21-01-2022 12:46:48 4.18 1005.34 75.27 21-01-2022 13:01:49 4.0 1005.44 72.89 21-01-2022 13:16:49 3.78 1005.31 73.54 21-01-2022 13:31:49 3.16 1005.23 76.77 21-01-2022 13:46:49 2.65 1005.38 76.31 21-01-2022 14:01:49 2.64 1005.62 71.6 21-01-2022 14:16:49 2.68 1005.67 71.53 21-01-2022 14:31:49 2.29 1005.7 75.56 21-01-2022 14:46:49 1.97 1005.59 78.39 21-01-2022 15:01:49 2.2 1005.53 77.65 21-01-2022 15:16:49 1.78 1005.54 80.35 21-01-2022 15:31:50 1.31 1005.62 82.32 21-01-2022 15:46:50 1.57 1005.67 82.11 21-01-2022 16:01:51 1.44 1005.65 81.69 21-01-2022 16:16:52 1.45 1005.55 82.51 21-01-2022 16:31:57 1.63 1005.51 81.35 21-01-2022 16:46:57 1.73 1005.54 79.09 21-01-2022 17:02:00 1.94 1005.62 76.76 21-01-2022 17:17:00 1.74 1005.65 76.13 21-01-2022 17:32:00 1.75 1005.87 77.48 21-01-2022 17:47:01 1.22 1005.96 78.93 21-01-2022 18:02:01 1.33 1005.79 77.36 21-01-2022 18:17:01 1.61 1005.91 76.15 21-01-2022 18:32:01 1.79 1005.88 74.58 21-01-2022 18:47:01 1.88 1005.88 72.37 21-01-2022 19:02:01 2.0 1005.92 69.75 21-01-2022 19:17:01 1.83 1005.81 68.66 21-01-2022 19:32:01 2.08 1005.75 66.98 21-01-2022 19:47:01 2.14 1005.46 65.44 21-01-2022 20:02:02 1.84 1005.42 65.89 21-01-2022 20:17:02 1.85 1005.62 67.94 21-01-2022 20:32:02 1.88 1005.96 68.01 21-01-2022 20:47:02 1.66 1006.04 70.79 21-01-2022 21:02:03 1.68 1005.96 70.87 21-01-2022 21:17:04 1.58 1005.97 70.36 21-01-2022 21:32:04 1.44 1006.0 69.51 21-01-2022 21:47:04 1.52 1005.88 68.53 21-01-2022 22:02:05 1.35 1006.16 70.86 21-01-2022 22:17:05 1.24 1006.08 69.54 21-01-2022 22:32:05 0.98 1006.28 71.47 21-01-2022 22:47:05 0.97 1006.19 72.49 21-01-2022 23:02:05 1.16 1006.31 72.0 21-01-2022 23:17:05 0.86 1006.26 71.77 21-01-2022 23:32:05 0.9 1006.18 70.88 21-01-2022 23:47:05 1.09 1006.3 69.83 22-01-2022 00:02:05 0.85 1006.52 69.63 22-01-2022 00:17:06 0.93 1006.6 69.32 22-01-2022 00:32:05 0.99 1006.63 68.83 22-01-2022 00:47:06 1.03 1006.87 69.12 22-01-2022 01:02:06 0.18 1006.84 78.16 22-01-2022 01:17:06 0.02 1006.74 80.65 22-01-2022 01:32:06 -0.05 1006.59 80.41 22-01-2022 01:47:06 0.02 1006.49 79.29 22-01-2022 02:02:06 0.23 1006.47 76.72 22-01-2022 02:17:06 0.2 1006.25 73.54 22-01-2022 02:32:06 0.22 1006.17 71.87 22-01-2022 02:47:06 0.43 1006.27 69.97 22-01-2022 03:02:06 0.81 1006.1 71.34 22-01-2022 03:17:06 0.51 1005.86 70.05 22-01-2022 03:32:06 0.22 1005.76 69.48 22-01-2022 03:47:06 0.15 1005.56 68.37 22-01-2022 04:02:06 -0.05 1005.48 67.58 22-01-2022 04:17:06 0.02 1005.51 67.63 22-01-2022 04:32:06 -0.09 1005.4 66.36 22-01-2022 04:47:06 -0.14 1005.25 64.64 22-01-2022 05:02:06 -0.17 1005.26 63.9 22-01-2022 05:17:06 -0.12 1005.55 61.56 22-01-2022 05:32:06 -0.15 1005.37 61.49 22-01-2022 05:47:06 -0.1 1005.24 58.88 22-01-2022 06:02:06 -0.1 1005.26 59.07 22-01-2022 06:17:06 -0.11 1005.26 58.44 22-01-2022 06:32:06 -0.19 1005.29 60.75 22-01-2022 06:47:06 -0.04 1005.27 57.61 22-01-2022 07:02:06 0.09 1005.26 58.42 22-01-2022 07:17:06 0.21 1005.14 57.76 22-01-2022 07:32:06 0.37 1005.13 57.98 22-01-2022 07:47:06 0.5 1005.24 58.35 22-01-2022 08:02:06 0.78 1005.19 57.18 22-01-2022 08:17:06 0.91 1004.94 56.31 22-01-2022 08:32:06 0.56 1005.05 64.58 22-01-2022 08:47:06 0.64 1005.38 67.37 22-01-2022 09:02:06 0.81 1005.18 66.12 22-01-2022 09:17:06 0.62 1005.29 72.56 22-01-2022 09:32:07 0.71 1005.26 75.87 22-01-2022 09:47:07 1.13 1005.19 72.87 22-01-2022 10:02:07 1.37 1005.12 67.98 22-01-2022 10:17:07 1.55 1005.26 68.26 22-01-2022 10:32:07 1.38 1005.32 68.09 22-01-2022 10:47:08 1.23 1005.44 69.85 22-01-2022 11:02:08 1.35 1005.54 71.85 22-01-2022 11:17:08 1.49 1005.57 73.31 22-01-2022 11:32:08 1.49 1005.74 72.62 22-01-2022 11:47:08 1.19 1005.66 72.91 22-01-2022 12:02:08 0.1 1005.53 79.43 22-01-2022 12:17:08 0.4 1005.36 79.57 22-01-2022 12:32:09 0.03 1005.27 81.43 22-01-2022 12:47:08 0.08 1005.2 82.04 22-01-2022 13:02:08 -0.18 1005.19 83.61 22-01-2022 13:17:09 -0.34 1005.13 85.41 22-01-2022 13:32:09 -0.65 1005.05 85.33 22-01-2022 13:47:09 -0.44 1005.0 84.16 22-01-2022 14:02:09 0.53 1004.72 79.66 22-01-2022 14:17:09 0.93 1004.6 77.62 22-01-2022 14:32:09 0.39 1004.41 77.67 22-01-2022 14:47:09 0.45 1004.34 78.38 22-01-2022 15:02:09 1.36 1004.3 74.07 22-01-2022 15:17:09 1.29 1004.29 74.88 22-01-2022 15:32:09 1.34 1004.34 73.71 22-01-2022 15:47:09 0.85 1004.19 74.58 22-01-2022 16:02:10 1.16 1004.33 72.55 22-01-2022 16:17:10 1.18 1004.41 72.83 22-01-2022 16:32:10 1.57 1004.51 71.4 22-01-2022 16:47:10 1.37 1004.65 72.19 22-01-2022 17:02:10 0.87 1004.82 74.46 22-01-2022 17:17:10 0.3 1004.8 76.67 22-01-2022 17:32:10 -0.29 1004.75 79.01 22-01-2022 17:47:10 -0.33 1004.64 78.96 22-01-2022 18:02:10 -0.43 1004.57 80.21 22-01-2022 18:17:10 -0.42 1004.71 80.88 22-01-2022 18:32:10 -0.49 1004.78 79.07 22-01-2022 18:47:10 -0.63 1004.97 79.14 22-01-2022 19:02:10 -0.66 1005.14 79.1 22-01-2022 19:17:11 -0.78 1005.22 78.85 22-01-2022 19:32:11 -0.9 1005.24 77.96 22-01-2022 19:47:11 -1.02 1005.26 77.23 22-01-2022 20:02:11 -1.02 1005.07 76.95 22-01-2022 20:17:11 -1.07 1005.16 76.66 22-01-2022 20:32:12 -1.01 1005.32 74.99 22-01-2022 20:47:12 -0.98 1005.34 73.32 22-01-2022 21:02:12 -0.99 1005.14 73.39 22-01-2022 21:17:12 -1.02 1005.38 72.89 22-01-2022 21:32:12 -1.04 1005.54 72.67 22-01-2022 21:47:12 -1.08 1005.71 71.59 22-01-2022 22:02:12 -1.06 1005.83 72.86 22-01-2022 22:17:12 -1.25 1005.65 71.23 22-01-2022 22:32:12 -1.31 1005.79 71.85 22-01-2022 22:47:12 -1.36 1005.9 72.31 22-01-2022 23:02:12 -1.35 1005.78 73.11 22-01-2022 23:17:12 -1.43 1005.65 72.86 22-01-2022 23:32:12 -1.54 1005.55 74.08 22-01-2022 23:47:12 -1.56 1005.81 73.37 23-01-2022 00:02:13 -1.58 1005.97 74.48 23-01-2022 00:17:16 -1.65 1005.77 75.1 23-01-2022 00:32:16 -1.76 1005.81 75.28 23-01-2022 00:47:16 -1.91 1005.85 76.14 23-01-2022 01:02:17 -2.07 1005.67 76.87 23-01-2022 01:17:17 -2.18 1005.73 76.73 23-01-2022 01:32:17 -2.19 1005.52 76.24 23-01-2022 01:47:17 -2.22 1005.52 76.49 23-01-2022 02:02:17 -2.17 1005.48 76.8 23-01-2022 02:17:17 -2.22 1005.53 76.67 23-01-2022 02:32:17 -2.33 1005.49 77.64 23-01-2022 02:47:17 -2.43 1005.43 78.1 23-01-2022 03:02:17 -2.51 1005.45 77.81 23-01-2022 03:17:17 -2.49 1005.52 77.16 23-01-2022 03:32:17 -2.42 1005.27 75.99 23-01-2022 03:47:17 -2.72 1005.07 76.34 23-01-2022 04:02:17 -2.77 1005.25 75.86 23-01-2022 04:17:17 -2.81 1005.23 75.79 23-01-2022 04:32:17 -2.67 1005.28 74.13 23-01-2022 04:47:17 -2.64 1005.33 73.6 23-01-2022 05:02:17 -2.75 1005.38 74.48 23-01-2022 05:17:17 -2.94 1005.37 74.96 23-01-2022 05:32:17 -3.17 1005.55 76.12 23-01-2022 05:47:17 -3.2 1005.63 76.44 23-01-2022 06:02:17 -3.26 1005.76 76.96 23-01-2022 06:17:17 -3.34 1005.85 77.19 23-01-2022 06:32:17 -3.39 1005.71 77.18 23-01-2022 06:47:17 -3.26 1005.87 75.73 23-01-2022 07:02:17 -3.32 1006.08 76.14 23-01-2022 07:17:17 -3.24 1006.19 75.71 23-01-2022 07:32:17 -3.08 1006.15 74.19 23-01-2022 07:47:17 -2.9 1006.11 72.49 23-01-2022 08:02:17 -3.03 1006.22 73.29 23-01-2022 08:17:17 -3.04 1006.45 72.9 23-01-2022 08:32:18 -3.0 1006.63 72.73 23-01-2022 08:47:18 -2.94 1006.79 72.83 23-01-2022 09:02:17 -2.98 1006.64 73.31 23-01-2022 09:17:18 -2.9 1006.59 72.81 23-01-2022 09:32:18 -2.84 1006.43 72.52 23-01-2022 09:47:18 -2.53 1006.34 71.87 23-01-2022 10:02:18 -1.98 1006.22 69.71 23-01-2022 10:17:18 -1.81 1006.19 69.23 23-01-2022 10:32:18 -1.36 1006.42 67.19 23-01-2022 10:47:18 -0.81 1006.49 64.77 23-01-2022 11:02:18 -0.51 1006.48 63.69 23-01-2022 11:17:18 0.09 1006.38 62.82 23-01-2022 11:32:18 0.22 1006.53 61.21 23-01-2022 11:47:18 0.44 1006.85 59.69 23-01-2022 12:02:18 0.51 1006.8 59.87 23-01-2022 12:17:18 0.65 1006.87 59.11 23-01-2022 12:32:18 0.73 1006.79 58.03 23-01-2022 12:47:19 0.74 1006.54 58.54 23-01-2022 13:02:19 1.25 1006.19 56.93 23-01-2022 13:17:19 1.6 1006.03 58.1 23-01-2022 13:32:19 1.37 1005.71 59.16 23-01-2022 13:47:19 1.6 1005.78 56.13 23-01-2022 14:02:19 1.47 1005.82 56.37 23-01-2022 14:17:19 1.22 1005.82 53.86 23-01-2022 14:32:19 1.36 1005.85 52.7 23-01-2022 14:47:19 1.77 1005.76 54.0 23-01-2022 15:02:19 1.46 1006.15 55.83 23-01-2022 15:17:19 0.91 1006.27 56.62 23-01-2022 15:32:19 1.18 1006.17 55.02 23-01-2022 15:47:19 1.02 1006.26 55.71 23-01-2022 16:02:19 1.31 1006.44 56.31 23-01-2022 16:17:19 0.52 1006.68 59.36 23-01-2022 16:32:19 0.21 1006.84 60.69 23-01-2022 16:47:19 0.2 1007.24 62.53 23-01-2022 17:02:19 -0.24 1007.41 65.92 23-01-2022 17:17:20 -0.34 1007.51 66.43 23-01-2022 17:32:20 -0.66 1007.77 67.21 23-01-2022 17:47:20 -0.82 1008.03 68.32 23-01-2022 18:02:20 -0.93 1008.32 68.05 23-01-2022 18:17:20 -1.04 1008.5 68.91 23-01-2022 18:32:20 -1.11 1008.82 68.35 23-01-2022 18:47:20 -1.2 1009.0 68.47 23-01-2022 19:02:20 -1.44 1009.13 69.55 23-01-2022 19:17:20 -1.29 1009.33 70.21 23-01-2022 19:32:20 -1.29 1009.51 69.72 23-01-2022 19:47:20 -1.34 1009.64 69.23 23-01-2022 20:02:20 -1.34 1009.7 69.05 23-01-2022 20:17:21 -1.26 1009.83 68.63 23-01-2022 20:32:21 -1.26 1009.85 68.44 23-01-2022 20:47:21 -1.22 1009.89 70.35 23-01-2022 21:02:21 -1.38 1009.78 71.55 23-01-2022 21:17:21 -1.48 1009.8 72.49 23-01-2022 21:32:21 -1.45 1009.85 73.22 23-01-2022 21:47:21 -1.51 1009.81 73.62 23-01-2022 22:02:21 -1.54 1009.69 74.15 23-01-2022 22:17:21 -1.63 1009.87 74.98 23-01-2022 22:32:22 -1.62 1010.0 75.05 23-01-2022 22:47:23 -1.56 1010.04 75.37 23-01-2022 23:02:23 -1.7 1009.99 75.63 23-01-2022 23:17:23 -1.72 1010.03 75.57 23-01-2022 23:32:23 -1.8 1010.13 75.53 23-01-2022 23:47:23 -1.85 1010.15 75.58 24-01-2022 00:02:23 -1.94 1010.28 75.6 24-01-2022 00:17:23 -1.93 1010.3 75.96 24-01-2022 00:32:23 -2.04 1010.26 76.26 24-01-2022 00:47:24 -2.31 1010.25 77.5 24-01-2022 01:02:24 -2.49 1010.29 78.28 24-01-2022 01:17:24 -2.6 1010.37 79.03 24-01-2022 01:32:24 -2.57 1010.38 79.46 24-01-2022 01:47:24 -2.48 1010.49 79.83 24-01-2022 02:02:24 -2.36 1010.53 78.62 24-01-2022 02:17:24 -2.48 1010.74 78.07 24-01-2022 02:32:24 -2.45 1010.88 78.04 24-01-2022 02:47:24 -2.42 1011.04 77.0 24-01-2022 03:02:24 -2.41 1011.05 77.61 24-01-2022 03:17:24 -2.46 1011.05 76.59 24-01-2022 03:32:24 -2.46 1010.99 76.7 24-01-2022 03:47:29 -2.42 1011.05 75.88 24-01-2022 04:02:29 -2.43 1011.0 77.14 24-01-2022 04:17:30 -2.44 1010.86 76.56 24-01-2022 04:32:30 -2.56 1010.82 78.56 24-01-2022 04:47:30 -2.62 1010.68 78.59 24-01-2022 05:02:30 -2.64 1010.86 78.02 24-01-2022 05:17:30 -2.64 1010.77 78.13 24-01-2022 05:32:30 -2.53 1010.93 78.76 24-01-2022 05:47:30 -2.62 1011.09 78.45 24-01-2022 06:02:30 -2.74 1011.23 78.36 24-01-2022 06:17:30 -2.71 1011.36 77.93 24-01-2022 06:32:30 -2.77 1011.57 78.01 24-01-2022 06:47:30 -2.75 1011.66 78.4 24-01-2022 07:02:30 -2.66 1011.68 79.17 24-01-2022 07:17:30 -2.77 1011.79 78.63 24-01-2022 07:32:31 -2.92 1012.02 78.78 24-01-2022 07:47:31 -2.83 1012.1 79.03 24-01-2022 08:02:31 -2.98 1012.16 79.48 24-01-2022 08:17:31 -2.98 1012.22 79.17 24-01-2022 08:32:31 -2.98 1012.27 78.55 24-01-2022 08:47:31 -2.93 1012.37 78.7 24-01-2022 09:02:31 -2.72 1012.5 79.24 24-01-2022 09:17:31 -2.77 1012.59 78.7 24-01-2022 09:32:31 -2.89 1012.62 78.54 24-01-2022 09:47:31 -2.82 1012.71 78.53 24-01-2022 10:02:32 -2.93 1012.8 78.63 24-01-2022 10:17:32 -2.78 1012.91 79.64 24-01-2022 10:32:32 -2.89 1012.91 79.51 24-01-2022 10:47:32 -2.78 1013.07 79.09 24-01-2022 11:02:32 -2.87 1013.11 78.42 24-01-2022 11:17:32 -2.82 1013.18 79.67 24-01-2022 11:32:32 -2.63 1013.4 78.28 24-01-2022 11:47:32 -2.85 1013.55 79.24 24-01-2022 12:02:33 -2.57 1013.59 78.64 24-01-2022 12:17:33 -2.82 1013.58 78.04 24-01-2022 12:32:33 -2.66 1013.52 77.7 24-01-2022 12:47:33 -2.31 1013.56 77.8 24-01-2022 13:02:33 -1.95 1013.37 75.77 24-01-2022 13:17:33 -1.82 1013.42 74.65 24-01-2022 13:32:35 -1.56 1013.22 71.53 24-01-2022 13:47:35 -1.97 1013.21 72.61 24-01-2022 14:02:36 -1.95 1013.1 71.78 24-01-2022 14:17:36 -1.59 1013.09 71.61 24-01-2022 14:32:36 -1.86 1013.18 74.13 24-01-2022 14:47:36 -2.28 1013.36 75.59 24-01-2022 15:02:36 -2.38 1013.34 77.57 24-01-2022 15:17:36 -2.17 1013.53 77.09 24-01-2022 15:32:37 -2.04 1013.68 76.91 24-01-2022 15:47:37 -2.01 1013.68 76.79 24-01-2022 16:02:37 -1.97 1013.7 76.49 24-01-2022 16:17:37 -1.66 1013.74 75.39 24-01-2022 16:32:37 -1.7 1013.87 74.79 24-01-2022 16:47:37 -1.73 1013.98 73.67 24-01-2022 17:02:37 -1.73 1014.07 74.13 24-01-2022 17:17:38 -1.7 1014.05 69.46 24-01-2022 17:32:39 -1.48 1014.2 65.52 24-01-2022 17:47:39 -2.15 1014.47 76.28 24-01-2022 18:02:39 -2.55 1014.45 79.61 24-01-2022 18:17:39 -2.33 1014.57 78.62 24-01-2022 18:32:39 -2.39 1014.76 78.2 24-01-2022 18:47:39 -2.29 1014.68 77.91 24-01-2022 19:02:39 -2.19 1014.75 76.66 24-01-2022 19:17:39 -2.35 1014.94 76.24 24-01-2022 19:32:39 -2.31 1014.99 77.78 24-01-2022 19:47:39 -2.41 1014.99 77.54 24-01-2022 20:02:39 -2.43 1015.09 77.15 24-01-2022 20:17:39 -2.48 1015.08 78.16 24-01-2022 20:32:39 -2.29 1014.97 77.32 24-01-2022 20:47:39 -2.21 1015.07 77.03 24-01-2022 21:02:39 -2.02 1015.02 75.32 24-01-2022 21:17:40 -2.32 1015.12 75.68 24-01-2022 21:32:41 -2.36 1015.07 75.7 24-01-2022 21:47:41 -2.37 1015.01 75.69 24-01-2022 22:02:41 -2.35 1014.93 75.52 24-01-2022 22:17:40 -2.21 1014.9 74.41 24-01-2022 22:32:40 -2.17 1014.96 74.06 24-01-2022 22:47:40 -2.31 1014.93 74.08 24-01-2022 23:02:40 -2.15 1014.9 74.15 24-01-2022 23:17:41 -2.3 1014.89 74.46 24-01-2022 23:32:41 -2.19 1014.97 74.66 24-01-2022 23:47:41 -2.3 1014.98 76.49 25-01-2022 00:02:41 -2.25 1014.95 77.52 25-01-2022 00:17:46 -2.46 1015.01 78.6 25-01-2022 00:32:46 -2.63 1015.01 78.97 25-01-2022 00:47:46 -2.53 1014.97 78.64 25-01-2022 01:02:46 -2.48 1015.0 77.7 25-01-2022 01:17:46 -2.4 1014.94 78.18 25-01-2022 01:32:46 -2.49 1014.89 78.46 25-01-2022 01:47:46 -2.46 1014.84 78.59 25-01-2022 02:02:46 -2.32 1014.84 78.76 25-01-2022 02:17:46 -2.38 1014.84 78.91 25-01-2022 02:32:46 -2.4 1014.73 79.28 25-01-2022 02:47:46 -2.27 1014.78 79.54 25-01-2022 03:02:46 -2.37 1014.71 80.38 25-01-2022 03:17:46 -2.39 1014.65 80.49 25-01-2022 03:32:46 -2.41 1014.67 81.26 25-01-2022 03:47:46 -2.65 1014.56 81.07 25-01-2022 04:02:46 -2.75 1014.58 80.73 25-01-2022 04:17:46 -2.83 1014.56 80.24 25-01-2022 04:32:46 -2.77 1014.38 79.3 25-01-2022 04:47:46 -2.7 1014.29 78.59 25-01-2022 05:02:47 -2.92 1014.34 78.2 25-01-2022 05:17:47 -2.85 1014.28 78.01 25-01-2022 05:32:47 -2.99 1014.32 78.41 25-01-2022 05:47:47 -3.23 1014.27 79.09 25-01-2022 06:02:47 -3.18 1014.19 77.39 25-01-2022 06:17:47 -3.33 1014.26 77.38 25-01-2022 06:32:47 -3.29 1014.22 76.78 25-01-2022 06:47:47 -3.23 1014.18 76.12 25-01-2022 07:02:47 -3.15 1014.2 76.4 25-01-2022 07:17:47 -3.38 1014.21 76.3 25-01-2022 07:32:47 -3.36 1014.21 75.36 25-01-2022 07:47:47 -3.27 1014.2 75.14 25-01-2022 08:02:47 -3.3 1014.15 75.02 25-01-2022 08:17:47 -3.1 1014.16 75.49 25-01-2022 08:32:48 -3.04 1014.31 74.84 25-01-2022 08:47:48 -2.86 1014.38 75.08 25-01-2022 09:02:48 -2.78 1014.43 75.59 25-01-2022 09:17:48 -2.92 1014.52 75.8 25-01-2022 09:32:48 -2.88 1014.49 75.21 25-01-2022 09:47:48 -2.92 1014.51 74.63 25-01-2022 10:02:48 -2.51 1014.51 72.68 25-01-2022 10:17:48 -2.7 1014.48 72.98 25-01-2022 10:32:48 -2.29 1014.47 72.01 25-01-2022 10:47:48 -2.0 1014.59 70.49 25-01-2022 11:02:49 -1.26 1014.59 69.71 25-01-2022 11:17:49 -1.59 1014.74 71.34 25-01-2022 11:32:49 -1.9 1014.69 72.67 25-01-2022 11:47:49 -1.61 1014.68 71.32 25-01-2022 12:02:49 -1.41 1014.62 69.84 25-01-2022 12:17:49 -0.73 1014.36 67.6 25-01-2022 12:32:50 -0.55 1014.24 67.79 25-01-2022 12:47:50 -1.0 1014.23 66.18 25-01-2022 13:02:50 -0.47 1014.09 63.02 25-01-2022 13:17:51 -0.73 1014.0 60.33 25-01-2022 13:32:51 0.03 1013.89 58.74 25-01-2022 13:47:51 -0.42 1013.72 59.34 25-01-2022 14:02:51 -0.35 1013.65 58.91 25-01-2022 14:17:52 -0.06 1013.54 57.25 25-01-2022 14:32:52 1.03 1013.27 54.48 25-01-2022 14:47:52 0.13 1013.24 57.21 25-01-2022 15:02:52 0.26 1013.27 58.66 25-01-2022 15:17:52 -0.15 1013.23 60.44 25-01-2022 15:32:52 -0.7 1013.35 60.2 25-01-2022 15:47:52 -0.76 1013.3 62.08 25-01-2022 16:02:52 -0.61 1013.14 61.31 25-01-2022 16:17:52 -1.05 1013.19 61.43 25-01-2022 16:32:52 -1.22 1013.16 61.89 25-01-2022 16:47:52 -1.18 1013.12 61.58 25-01-2022 17:02:52 -1.9 1013.11 62.13 25-01-2022 17:17:52 -1.97 1013.19 62.51 25-01-2022 17:32:52 -1.94 1013.23 63.07 25-01-2022 17:47:52 -2.07 1013.39 62.34 25-01-2022 18:02:52 -2.14 1013.37 63.32 25-01-2022 18:17:52 -2.63 1013.32 63.69 25-01-2022 18:32:52 -2.65 1013.53 64.48 25-01-2022 18:47:52 -2.57 1013.74 65.7 25-01-2022 19:02:53 -2.53 1013.76 64.93 25-01-2022 19:17:53 -2.58 1013.81 66.02 25-01-2022 19:32:53 -2.46 1013.84 66.13 25-01-2022 19:47:53 -2.29 1013.85 65.06 25-01-2022 20:02:53 -2.35 1013.77 65.79 25-01-2022 20:17:53 -2.49 1013.7 64.36 25-01-2022 20:32:53 -2.62 1013.7 63.75 25-01-2022 20:47:53 -2.53 1013.76 65.13 25-01-2022 21:02:53 -2.56 1013.83 65.63 25-01-2022 21:17:53 -2.8 1013.72 67.22 25-01-2022 21:32:53 -2.62 1013.7 68.73 25-01-2022 21:47:53 -3.13 1013.59 70.57 25-01-2022 22:02:53 -3.17 1013.58 71.27 25-01-2022 22:17:54 -3.34 1013.58 71.39 25-01-2022 22:32:53 -3.4 1013.53 72.27 25-01-2022 22:47:54 -3.51 1013.51 73.27 25-01-2022 23:02:54 -3.39 1013.57 73.51 25-01-2022 23:17:54 -3.68 1013.62 74.05 25-01-2022 23:32:54 -3.51 1013.58 73.35 25-01-2022 23:47:54 -3.59 1013.62 72.9 26-01-2022 00:02:54 -3.75 1013.67 72.72 26-01-2022 00:17:54 -3.85 1013.81 73.42 26-01-2022 00:32:55 -4.04 1013.77 73.05 26-01-2022 00:47:55 -3.98 1013.85 72.78 26-01-2022 01:02:55 -3.6 1013.66 73.2 26-01-2022 01:17:55 -3.88 1013.74 73.49 26-01-2022 01:32:55 -3.95 1013.71 72.69 26-01-2022 01:47:55 -3.74 1013.57 72.45 26-01-2022 02:02:55 -3.8 1013.38 72.1 26-01-2022 02:17:55 -3.78 1013.32 71.35 26-01-2022 02:32:56 -3.86 1013.17 72.01 26-01-2022 02:47:56 -4.06 1013.08 72.01 26-01-2022 03:02:56 -3.94 1012.91 71.15 26-01-2022 03:17:56 -3.98 1012.87 71.6 26-01-2022 03:32:56 -3.9 1012.63 71.0 26-01-2022 03:47:56 -4.42 1012.44 72.61 26-01-2022 04:02:56 -4.39 1012.31 72.89 26-01-2022 04:17:57 -4.43 1012.3 72.83 26-01-2022 04:32:57 -4.62 1012.17 72.41 26-01-2022 04:47:57 -4.71 1012.0 73.3 26-01-2022 05:02:56 -4.81 1012.04 72.4 26-01-2022 05:17:56 -4.84 1012.16 71.78 26-01-2022 05:32:56 -5.05 1012.06 72.91 26-01-2022 05:47:57 -5.07 1012.14 72.89 26-01-2022 06:02:57 -4.85 1012.07 70.83 26-01-2022 06:17:57 -4.99 1012.16 71.5 26-01-2022 06:32:56 -4.98 1012.06 70.49 26-01-2022 06:47:56 -4.75 1011.94 68.21 26-01-2022 07:02:56 -4.42 1011.89 66.83 26-01-2022 07:17:57 -4.21 1011.97 66.03 26-01-2022 07:32:57 -4.12 1011.91 66.49 26-01-2022 07:47:57 -3.81 1011.78 66.89 26-01-2022 08:02:57 -3.62 1011.71 67.22 26-01-2022 08:17:57 -3.58 1011.66 67.08 26-01-2022 08:32:57 -3.36 1011.72 67.14 26-01-2022 08:47:57 -3.05 1011.66 66.92 26-01-2022 09:02:57 -2.79 1011.62 66.22 26-01-2022 09:17:57 -2.69 1011.45 66.16 26-01-2022 09:32:57 -2.37 1011.38 65.21 26-01-2022 09:47:57 -2.16 1011.35 64.39 26-01-2022 10:02:57 -1.42 1011.31 63.25 26-01-2022 10:17:57 -1.47 1011.2 64.45 26-01-2022 10:32:58 -1.49 1011.13 65.26 26-01-2022 10:47:58 -1.37 1010.98 66.14 26-01-2022 11:02:58 -0.38 1010.95 63.21 26-01-2022 11:17:58 -0.98 1011.03 66.13 26-01-2022 11:32:58 -0.7 1010.93 65.26 26-01-2022 11:47:58 -0.32 1010.76 64.02 26-01-2022 12:02:58 -0.48 1010.66 63.05 26-01-2022 12:17:58 -0.25 1010.57 62.18 26-01-2022 12:32:58 0.0 1010.46 61.25 26-01-2022 12:47:58 -0.14 1010.26 60.79 26-01-2022 13:02:58 -0.01 1010.09 60.33 26-01-2022 13:17:58 0.19 1010.02 58.76 26-01-2022 13:32:58 0.41 1009.91 58.71 26-01-2022 13:47:59 0.92 1009.87 56.31 26-01-2022 14:02:59 1.14 1009.76 56.7 26-01-2022 14:17:59 0.92 1009.65 57.43 26-01-2022 14:32:59 1.17 1009.62 57.24 26-01-2022 14:47:59 1.22 1009.46 57.78 26-01-2022 15:02:59 0.93 1009.31 58.4 26-01-2022 15:17:59 1.55 1009.26 56.04 26-01-2022 15:32:59 1.34 1009.36 56.51 26-01-2022 15:47:59 0.73 1009.38 59.06 26-01-2022 16:02:59 1.39 1009.3 57.98 26-01-2022 16:18:01 1.2 1009.33 59.11 26-01-2022 16:33:01 0.77 1009.26 59.86 26-01-2022 16:48:01 0.37 1009.3 61.72 26-01-2022 17:03:02 0.23 1009.36 61.6 26-01-2022 17:18:02 0.17 1009.37 62.51 26-01-2022 17:33:02 0.13 1009.34 61.76 26-01-2022 17:48:02 -0.11 1009.34 62.49 26-01-2022 18:03:02 -0.22 1009.36 63.26 26-01-2022 18:18:02 -0.03 1009.3 62.95 26-01-2022 18:33:02 0.07 1009.3 63.37 26-01-2022 18:48:02 0.08 1009.34 63.84 26-01-2022 19:03:03 0.19 1009.42 64.22 26-01-2022 19:18:03 0.27 1009.49 64.57 26-01-2022 19:33:03 0.16 1009.4 65.07 26-01-2022 19:48:03 0.08 1009.48 65.17 26-01-2022 20:03:03 -0.03 1009.5 65.0 26-01-2022 20:18:03 -0.03 1009.42 64.33 26-01-2022 20:33:03 0.31 1009.41 65.14 26-01-2022 20:48:03 0.24 1009.41 64.8 26-01-2022 21:03:04 0.42 1009.4 65.79 26-01-2022 21:18:04 0.36 1009.41 65.56 26-01-2022 21:33:04 0.19 1009.43 68.17 26-01-2022 21:48:04 0.06 1009.44 70.31 26-01-2022 22:03:04 0.03 1009.45 71.53 26-01-2022 22:18:05 0.02 1009.48 72.63 26-01-2022 22:33:05 0.06 1009.42 73.14 26-01-2022 22:48:05 0.2 1009.39 74.46 26-01-2022 23:03:05 0.36 1009.39 74.6 26-01-2022 23:18:05 -0.13 1009.4 75.7 26-01-2022 23:33:05 -0.3 1009.34 77.53 26-01-2022 23:48:05 -0.07 1009.31 77.5 27-01-2022 00:03:05 0.05 1009.34 77.47 27-01-2022 00:18:04 0.1 1009.3 77.37 27-01-2022 00:33:05 0.17 1009.32 76.98 27-01-2022 00:48:05 0.1 1009.27 77.02 27-01-2022 01:03:05 0.05 1009.27 76.83 27-01-2022 01:18:05 -0.14 1009.24 77.2 27-01-2022 01:33:05 -0.08 1009.24 76.61 27-01-2022 01:48:05 -0.16 1009.25 76.11 27-01-2022 02:03:05 -0.14 1009.16 76.0 27-01-2022 02:18:05 0.01 1009.15 75.84 27-01-2022 02:33:05 0.13 1009.02 76.35 27-01-2022 02:48:05 0.2 1009.03 76.28 27-01-2022 03:03:05 0.31 1009.12 76.06 27-01-2022 03:18:05 0.57 1009.24 75.79 27-01-2022 03:33:06 0.74 1009.21 75.51 27-01-2022 03:48:05 0.58 1009.26 76.4 27-01-2022 04:03:06 0.77 1009.25 76.34 27-01-2022 04:18:06 0.85 1009.17 75.77 27-01-2022 04:33:06 0.94 1009.17 75.68 27-01-2022 04:48:06 0.32 1009.19 78.55 27-01-2022 05:03:06 0.1 1009.24 78.61 27-01-2022 05:18:06 -0.59 1009.52 79.05 27-01-2022 05:33:06 -0.79 1009.59 78.47 27-01-2022 05:48:06 -0.85 1009.63 79.68 27-01-2022 06:03:06 -0.9 1009.77 81.46 27-01-2022 06:18:06 -1.16 1009.84 81.94 27-01-2022 06:33:06 -1.5 1009.96 82.6 27-01-2022 06:48:06 -1.54 1010.2 81.8 27-01-2022 07:03:06 -1.73 1010.24 81.4 27-01-2022 07:18:06 -1.74 1010.46 82.33 27-01-2022 07:33:06 -1.87 1010.76 80.42 27-01-2022 07:48:06 -2.07 1010.98 79.08 27-01-2022 08:03:06 -2.25 1011.16 78.22 27-01-2022 08:18:06 -2.25 1011.32 78.37 27-01-2022 08:33:06 -2.4 1011.44 79.16 27-01-2022 08:48:06 -2.4 1011.58 80.16 27-01-2022 09:03:06 -2.14 1011.66 79.24 27-01-2022 09:18:06 -2.05 1011.97 78.53 27-01-2022 09:33:06 -2.09 1012.1 76.88 27-01-2022 09:48:06 -1.91 1012.2 76.33 27-01-2022 10:03:06 -1.76 1012.27 76.18 27-01-2022 10:18:06 -1.96 1012.36 74.53 27-01-2022 10:33:07 -1.93 1012.55 74.86 27-01-2022 10:48:07 -1.67 1012.73 72.52 27-01-2022 11:03:07 -1.05 1012.82 68.3 27-01-2022 11:18:07 -1.13 1012.62 63.63 27-01-2022 11:33:07 -0.91 1012.7 61.62 27-01-2022 11:48:07 -0.97 1012.7 57.96 27-01-2022 12:03:07 -0.68 1012.71 56.79 27-01-2022 12:18:07 0.14 1012.51 55.7 27-01-2022 12:33:07 -0.2 1012.35 53.14 27-01-2022 12:48:07 0.1 1012.2 51.71 27-01-2022 13:03:07 0.38 1012.31 50.11 27-01-2022 13:18:07 0.45 1012.47 47.53 27-01-2022 13:33:07 0.85 1012.31 48.31 27-01-2022 13:48:08 1.01 1012.11 48.62 27-01-2022 14:03:08 0.76 1012.11 49.59 27-01-2022 14:18:08 0.46 1012.17 50.29 27-01-2022 14:33:08 0.14 1012.14 50.16 27-01-2022 14:48:08 0.25 1012.31 51.86 27-01-2022 15:03:08 0.08 1012.1 52.21 27-01-2022 15:18:08 0.06 1011.98 51.33 27-01-2022 15:33:08 0.26 1011.99 49.34 27-01-2022 15:48:09 0.29 1012.03 47.43 27-01-2022 16:03:09 -0.14 1012.24 50.27 27-01-2022 16:18:09 -0.2 1012.28 52.28 27-01-2022 16:33:09 -0.33 1012.2 51.97 27-01-2022 16:48:09 -0.64 1012.19 51.98 27-01-2022 17:03:09 -0.53 1012.18 52.06 27-01-2022 17:18:09 -0.88 1012.29 53.19 27-01-2022 17:33:09 -1.09 1012.4 53.86 27-01-2022 17:48:09 -1.22 1012.41 54.12 27-01-2022 18:03:09 -1.25 1012.57 54.78 27-01-2022 18:18:09 -1.3 1012.72 53.86 27-01-2022 18:33:09 -1.26 1012.97 54.14 27-01-2022 18:48:09 -1.05 1013.15 54.51 27-01-2022 19:03:09 -1.22 1013.15 54.84 27-01-2022 19:18:09 -1.16 1013.26 54.77 27-01-2022 19:33:09 -1.07 1013.23 54.55 27-01-2022 19:48:09 -1.52 1013.14 55.69 27-01-2022 20:03:09 -1.65 1012.99 57.07 27-01-2022 20:18:10 -1.67 1013.07 57.33 27-01-2022 20:33:10 -1.69 1012.96 59.45 27-01-2022 20:48:10 -1.98 1013.13 59.99 27-01-2022 21:03:10 -2.03 1012.98 61.88 27-01-2022 21:18:10 -1.99 1012.97 61.35 27-01-2022 21:33:10 -2.0 1012.8 61.67 27-01-2022 21:48:10 -2.05 1012.73 62.06 27-01-2022 22:03:10 -1.98 1012.56 61.14 27-01-2022 22:18:10 -1.52 1012.64 59.99 27-01-2022 22:33:10 -1.21 1012.6 59.73 27-01-2022 22:48:10 -1.1 1012.5 60.53 27-01-2022 23:03:10 -0.87 1012.39 60.6 27-01-2022 23:18:10 -0.82 1012.25 59.47 27-01-2022 23:33:10 -0.57 1012.21 59.6 27-01-2022 23:48:10 -0.28 1012.12 59.93 28-01-2022 00:03:10 -0.56 1012.03 60.79 28-01-2022 00:18:10 -0.28 1011.96 61.29 28-01-2022 00:33:10 -0.03 1011.89 62.74 28-01-2022 00:48:10 0.12 1011.79 63.33 28-01-2022 01:03:10 0.43 1011.69 63.25 28-01-2022 01:18:10 0.51 1011.66 65.41 28-01-2022 01:33:10 0.83 1011.56 64.23 28-01-2022 01:48:10 0.95 1011.39 66.37 28-01-2022 02:03:10 0.97 1011.31 69.28 28-01-2022 02:18:10 0.8 1011.21 72.93 28-01-2022 02:33:10 0.82 1011.05 75.0 28-01-2022 02:48:10 0.91 1010.83 75.75 28-01-2022 03:03:10 0.99 1010.77 76.53 28-01-2022 03:18:10 1.13 1010.67 77.76 28-01-2022 03:33:10 1.26 1010.43 78.45 28-01-2022 03:48:10 1.34 1010.07 79.26 28-01-2022 04:03:10 1.31 1009.93 80.22 28-01-2022 04:18:10 1.25 1009.66 80.93 28-01-2022 04:33:10 1.46 1009.65 80.79 28-01-2022 04:48:10 1.66 1009.51 82.25 28-01-2022 05:03:10 1.82 1009.5 82.09 28-01-2022 05:18:10 1.91 1009.5 82.2 28-01-2022 05:33:10 1.91 1009.42 82.28 28-01-2022 05:48:10 2.12 1009.3 82.59 28-01-2022 06:03:10 2.24 1009.2 82.43 28-01-2022 06:18:10 2.43 1009.2 81.98 28-01-2022 06:33:10 2.62 1009.25 81.61 28-01-2022 06:48:10 2.93 1009.25 80.83 28-01-2022 07:03:10 2.89 1009.18 80.81 28-01-2022 07:18:10 2.92 1009.21 81.18 28-01-2022 07:33:10 3.14 1009.18 80.9 28-01-2022 07:48:10 3.23 1009.21 81.46 28-01-2022 08:03:10 3.37 1009.11 80.96 28-01-2022 08:18:10 3.33 1009.17 81.02 28-01-2022 08:33:10 3.5 1009.21 81.48 28-01-2022 08:48:11 3.66 1009.18 81.07 28-01-2022 09:03:11 4.1 1009.12 80.27 28-01-2022 09:18:11 4.19 1009.09 80.09 28-01-2022 09:33:11 5.1 1009.06 70.44 28-01-2022 09:48:11 5.42 1009.06 68.2 28-01-2022 10:03:11 5.62 1009.07 65.84 28-01-2022 10:18:11 5.77 1008.89 66.23 28-01-2022 10:33:11 6.06 1008.78 65.05 28-01-2022 10:48:11 5.93 1008.73 65.34 28-01-2022 11:03:11 6.15 1008.67 64.73 28-01-2022 11:18:11 6.21 1008.65 63.55 28-01-2022 11:33:11 6.46 1008.57 63.44 28-01-2022 11:48:11 6.42 1008.65 60.99 28-01-2022 12:03:11 6.61 1008.63 60.95 28-01-2022 12:18:11 6.48 1008.54 61.72 28-01-2022 12:33:12 6.68 1008.48 59.98 28-01-2022 12:48:12 6.68 1008.23 60.91 28-01-2022 13:03:12 6.43 1008.09 60.45 28-01-2022 13:18:12 7.12 1007.98 61.76 28-01-2022 13:33:12 6.63 1008.03 60.91 28-01-2022 13:48:12 6.45 1007.93 62.21 28-01-2022 14:03:12 7.28 1007.61 58.52 28-01-2022 14:18:12 7.16 1007.48 59.7 28-01-2022 14:33:12 7.7 1007.26 57.06 28-01-2022 14:48:12 6.88 1007.18 56.98 28-01-2022 15:03:12 7.09 1007.11 57.61 28-01-2022 15:18:12 6.78 1007.02 56.16 28-01-2022 15:33:12 7.08 1006.91 59.63 28-01-2022 15:48:12 7.12 1006.82 60.38 28-01-2022 16:03:12 6.19 1006.79 60.83 28-01-2022 16:18:12 6.12 1006.66 60.42 28-01-2022 16:33:13 6.11 1006.55 63.12 28-01-2022 16:48:13 5.89 1006.44 63.78 28-01-2022 17:03:13 5.7 1006.4 63.24 28-01-2022 17:18:13 5.54 1006.25 64.5 28-01-2022 17:33:13 5.65 1006.27 64.98 28-01-2022 17:48:13 5.54 1006.26 65.76 28-01-2022 18:03:13 5.52 1006.45 66.42 28-01-2022 18:18:13 5.6 1006.33 66.92 28-01-2022 18:33:13 5.66 1006.4 67.49 28-01-2022 18:48:13 5.67 1006.34 69.17 28-01-2022 19:03:13 5.5 1006.06 69.37 28-01-2022 19:18:13 5.66 1006.19 71.35 28-01-2022 19:33:13 5.69 1005.98 69.79 28-01-2022 19:48:13 5.65 1006.08 70.47 28-01-2022 20:03:13 5.62 1006.03 69.28 28-01-2022 20:18:14 5.71 1005.89 69.48 28-01-2022 20:33:14 5.69 1005.69 70.71 28-01-2022 20:48:14 5.69 1005.7 70.62 28-01-2022 21:03:14 5.63 1005.71 73.65 28-01-2022 21:18:14 5.29 1005.86 79.34 28-01-2022 21:33:14 4.33 1006.2 83.69 28-01-2022 21:48:14 4.21 1006.12 83.31 28-01-2022 22:03:14 4.22 1006.09 83.68 28-01-2022 22:18:14 4.38 1006.17 82.38 28-01-2022 22:33:15 4.72 1006.25 80.81 28-01-2022 22:48:15 4.87 1006.34 77.04 28-01-2022 23:03:15 4.77 1006.35 75.92 28-01-2022 23:18:15 4.86 1006.26 74.41 28-01-2022 23:33:15 4.76 1006.34 72.06 28-01-2022 23:48:15 4.54 1006.44 73.11 29-01-2022 00:03:15 4.6 1006.55 72.13 29-01-2022 00:18:20 4.84 1006.66 71.18 29-01-2022 00:33:20 4.89 1006.75 71.18 29-01-2022 00:48:20 4.87 1006.83 68.65 29-01-2022 01:03:20 4.97 1006.74 68.34 29-01-2022 01:18:20 5.1 1006.66 68.17 29-01-2022 01:33:20 5.1 1006.6 69.29 29-01-2022 01:48:20 5.1 1006.65 69.97 29-01-2022 02:03:20 5.1 1006.58 69.43 29-01-2022 02:18:20 5.3 1006.73 69.49 29-01-2022 02:33:20 5.3 1006.72 70.04 29-01-2022 02:48:20 5.48 1006.7 68.07 29-01-2022 03:03:20 5.48 1006.73 68.73 29-01-2022 03:18:20 5.51 1006.66 68.69 29-01-2022 03:33:20 5.43 1006.55 69.58 29-01-2022 03:48:20 5.2 1006.38 71.15 29-01-2022 04:03:20 4.91 1006.22 71.96 29-01-2022 04:18:20 4.74 1006.11 72.76 29-01-2022 04:33:20 4.68 1006.09 73.01 29-01-2022 04:48:20 4.97 1006.19 73.18 29-01-2022 05:03:20 5.32 1006.23 72.56 29-01-2022 05:18:20 5.38 1006.26 72.63 29-01-2022 05:33:20 5.41 1006.24 72.74 29-01-2022 05:48:20 5.3 1006.28 73.38 29-01-2022 06:03:20 5.07 1006.25 74.85 29-01-2022 06:18:26 5.23 1006.34 74.74 29-01-2022 06:33:26 5.22 1006.39 75.56 29-01-2022 06:48:26 5.5 1006.53 76.58 29-01-2022 07:03:26 5.76 1006.77 75.03 29-01-2022 07:18:26 5.28 1006.97 73.62 29-01-2022 07:33:26 5.23 1007.13 73.03 29-01-2022 07:48:26 5.28 1007.33 72.67 29-01-2022 08:03:26 5.38 1007.62 71.26 29-01-2022 08:18:26 5.18 1007.9 71.83 29-01-2022 08:33:26 5.17 1008.16 72.81 29-01-2022 08:48:26 5.18 1008.4 71.32 29-01-2022 09:03:26 5.3 1008.62 69.48 29-01-2022 09:18:26 5.38 1008.73 68.52 29-01-2022 09:33:27 5.38 1008.84 67.59 29-01-2022 09:48:27 5.64 1008.99 65.94 29-01-2022 10:03:27 5.58 1009.1 68.19 29-01-2022 10:18:27 5.6 1009.23 68.71 29-01-2022 10:33:27 5.54 1009.45 67.4 29-01-2022 10:48:27 6.02 1009.52 64.04 29-01-2022 11:03:27 5.68 1009.67 65.5 29-01-2022 11:18:27 5.79 1009.89 65.33 29-01-2022 11:33:27 6.1 1010.07 63.48 29-01-2022 11:48:27 5.9 1010.31 65.96 29-01-2022 12:03:27 5.84 1010.31 61.39 29-01-2022 12:18:27 5.66 1010.44 62.61 29-01-2022 12:33:27 6.25 1010.23 57.01 29-01-2022 12:48:27 5.79 1010.43 58.77 29-01-2022 13:03:28 5.8 1010.49 60.45 29-01-2022 13:18:28 6.19 1010.48 61.36 29-01-2022 13:33:27 6.34 1010.5 61.48 29-01-2022 13:48:27 6.44 1010.58 61.54 29-01-2022 14:03:27 6.11 1010.64 60.37 29-01-2022 14:18:27 6.94 1010.5 59.72 29-01-2022 14:33:27 6.51 1010.6 59.93 29-01-2022 14:48:27 5.97 1010.67 62.31 29-01-2022 15:03:27 6.49 1010.72 59.91 29-01-2022 15:18:29 6.14 1010.87 60.35 29-01-2022 15:33:29 6.27 1010.89 57.95 29-01-2022 15:48:29 6.04 1011.01 60.79 29-01-2022 16:03:29 6.05 1011.08 62.23 29-01-2022 16:18:29 5.71 1011.22 62.39 29-01-2022 16:33:29 5.66 1011.28 60.12 29-01-2022 16:48:30 4.66 1011.51 67.81 29-01-2022 17:03:30 4.06 1011.59 72.5 29-01-2022 17:18:30 4.31 1011.72 70.95 29-01-2022 17:33:30 4.61 1011.76 67.59 29-01-2022 17:48:30 4.5 1011.79 61.25 29-01-2022 18:03:31 4.58 1011.9 60.87 29-01-2022 18:18:31 3.83 1012.12 70.11 29-01-2022 18:33:31 4.04 1012.26 70.15 29-01-2022 18:48:31 4.26 1012.23 70.38 29-01-2022 19:03:32 4.23 1012.44 71.22 29-01-2022 19:18:32 4.24 1012.57 68.19 29-01-2022 19:33:32 4.19 1012.63 66.94 29-01-2022 19:48:32 4.08 1012.81 67.5 29-01-2022 20:03:32 4.22 1012.86 64.22 29-01-2022 20:18:32 4.19 1012.83 62.59 29-01-2022 20:33:32 4.12 1012.93 59.93 29-01-2022 20:48:32 3.96 1013.09 61.09 29-01-2022 21:03:32 3.76 1013.1 61.79 29-01-2022 21:18:33 3.8 1013.08 61.68 29-01-2022 21:33:33 4.12 1012.97 60.49 29-01-2022 21:48:33 4.04 1013.13 60.11 29-01-2022 22:03:33 4.04 1013.16 57.16 29-01-2022 22:18:33 3.82 1013.11 55.77 29-01-2022 22:33:33 3.75 1013.06 56.17 29-01-2022 22:48:33 3.54 1012.89 55.89 29-01-2022 23:03:34 3.39 1013.02 57.07 29-01-2022 23:18:35 3.57 1012.87 57.5 29-01-2022 23:33:35 3.41 1012.7 58.97 29-01-2022 23:48:36 3.67 1012.55 58.87 30-01-2022 00:03:36 3.65 1012.59 62.28 30-01-2022 00:18:36 3.53 1012.39 62.31 30-01-2022 00:33:36 3.51 1012.13 61.4 30-01-2022 00:48:36 3.48 1012.01 60.95 30-01-2022 01:03:36 3.58 1011.91 61.81 30-01-2022 01:18:36 3.34 1012.08 60.54 30-01-2022 01:33:36 3.66 1011.89 60.59 30-01-2022 01:48:36 3.78 1011.67 61.0 30-01-2022 02:03:36 3.69 1011.48 62.83 30-01-2022 02:18:36 3.47 1011.39 64.46 30-01-2022 02:33:36 3.0 1011.27 65.79 30-01-2022 02:48:36 2.63 1011.31 67.06 30-01-2022 03:03:36 2.7 1011.03 66.75 30-01-2022 03:18:36 2.46 1010.72 66.58 30-01-2022 03:33:36 2.8 1010.4 66.49 30-01-2022 03:48:36 2.98 1010.06 65.46 30-01-2022 04:03:37 2.82 1009.8 66.61 30-01-2022 04:18:37 2.85 1009.52 66.7 30-01-2022 04:33:36 3.14 1009.19 66.78 30-01-2022 04:48:36 2.88 1008.92 70.06 30-01-2022 05:03:36 3.12 1008.58 69.55 30-01-2022 05:18:36 3.68 1008.38 67.5 30-01-2022 05:33:36 4.02 1008.12 64.66 30-01-2022 05:48:36 4.22 1007.97 64.42 30-01-2022 06:03:36 4.21 1007.85 66.17 30-01-2022 06:18:36 3.67 1007.4 72.57 30-01-2022 06:33:36 3.6 1007.26 72.98 30-01-2022 06:48:36 4.4 1007.03 66.82 30-01-2022 07:03:36 4.47 1006.95 64.8 30-01-2022 07:18:37 4.61 1006.99 62.98 30-01-2022 07:33:37 4.53 1006.67 64.54 30-01-2022 07:48:37 3.66 1006.75 72.33 30-01-2022 08:03:36 3.6 1006.73 76.54 30-01-2022 08:18:36 3.01 1006.51 78.82 30-01-2022 08:33:36 3.23 1006.46 78.83 30-01-2022 08:48:36 4.0 1006.24 65.6 30-01-2022 09:03:36 4.15 1006.2 63.1 30-01-2022 09:18:36 4.48 1005.96 60.03 30-01-2022 09:33:36 4.49 1005.78 61.55 30-01-2022 09:48:37 4.47 1005.6 62.51 30-01-2022 10:03:37 4.78 1005.4 61.9 30-01-2022 10:18:37 5.16 1005.26 63.15 30-01-2022 10:33:37 5.19 1005.1 63.94 30-01-2022 10:48:37 6.15 1004.86 62.05 30-01-2022 11:03:37 6.05 1004.8 60.21 30-01-2022 11:18:37 6.81 1004.55 59.9 30-01-2022 11:33:37 6.79 1004.24 58.63 30-01-2022 11:48:37 6.95 1004.06 59.46 30-01-2022 12:03:37 7.25 1003.84 58.85 30-01-2022 12:18:37 7.32 1003.54 56.16 30-01-2022 12:33:37 6.47 1003.46 59.13 30-01-2022 12:48:37 6.31 1003.16 61.07 30-01-2022 13:03:37 6.14 1002.93 63.5 30-01-2022 13:18:37 6.87 1002.63 59.94 30-01-2022 13:33:37 6.5 1002.42 62.26 30-01-2022 13:48:38 5.28 1002.07 67.42 30-01-2022 14:03:37 5.85 1001.6 65.54 30-01-2022 14:18:38 6.3 1001.33 61.71 30-01-2022 14:33:37 6.47 1000.95 57.51 30-01-2022 14:48:38 6.7 1000.71 57.24 30-01-2022 15:03:38 6.44 1000.65 58.95 30-01-2022 15:18:38 6.13 1000.64 56.62 30-01-2022 15:33:38 5.89 1000.44 58.66 30-01-2022 15:48:38 5.79 1000.31 58.52 30-01-2022 16:03:38 5.52 1000.24 56.0 30-01-2022 16:18:38 5.6 1000.19 59.22 30-01-2022 16:33:38 5.58 999.69 61.85 30-01-2022 16:48:38 5.49 999.55 63.52 30-01-2022 17:03:38 4.94 999.68 66.45 30-01-2022 17:18:38 3.58 999.83 78.53 30-01-2022 17:33:38 2.76 999.77 82.82 30-01-2022 17:48:39 3.12 999.59 83.27 30-01-2022 18:03:39 3.51 999.38 82.67 30-01-2022 18:18:39 3.44 999.42 82.04 30-01-2022 18:33:39 3.42 999.23 83.27 30-01-2022 18:48:40 3.4 999.07 82.93 30-01-2022 19:03:40 3.48 998.81 81.45 30-01-2022 19:18:40 3.54 998.71 81.91 30-01-2022 19:33:40 3.63 998.82 80.32 30-01-2022 19:48:41 3.67 998.66 79.08 30-01-2022 20:03:41 3.61 998.58 79.76 30-01-2022 20:18:41 3.66 998.46 79.88 30-01-2022 20:33:41 3.66 998.23 80.35 30-01-2022 20:48:42 3.58 998.2 82.05 30-01-2022 21:03:42 3.68 997.97 82.73 30-01-2022 21:18:42 3.74 997.85 83.06 30-01-2022 21:33:42 3.95 997.79 80.71 30-01-2022 21:48:42 3.85 997.85 82.17 30-01-2022 22:03:42 3.96 997.81 80.99 30-01-2022 22:18:42 3.66 997.71 82.35 30-01-2022 22:33:42 3.71 997.68 82.89 30-01-2022 22:48:42 3.94 997.6 81.68 30-01-2022 23:03:42 4.22 997.43 80.95 30-01-2022 23:18:42 4.34 997.34 79.98 30-01-2022 23:33:42 4.52 997.33 79.3 30-01-2022 23:48:42 4.52 997.27 78.58 31-01-2022 00:03:43 4.57 997.27 78.78 31-01-2022 00:18:43 4.69 997.29 78.67 31-01-2022 00:33:43 4.86 997.28 78.35 31-01-2022 00:48:43 4.84 997.21 79.17 31-01-2022 01:03:43 5.12 997.26 79.04 31-01-2022 01:18:43 5.18 997.22 76.98 31-01-2022 01:33:43 5.31 997.39 75.52 31-01-2022 01:48:43 5.22 997.46 75.66 31-01-2022 02:03:43 5.28 997.6 74.43 31-01-2022 02:18:43 5.32 997.45 75.79 31-01-2022 02:33:43 5.37 997.52 76.75 31-01-2022 02:48:43 5.47 997.55 76.97 31-01-2022 03:03:43 5.34 997.54 77.54 31-01-2022 03:18:43 5.14 997.6 78.35 31-01-2022 03:33:43 5.26 997.27 78.3 31-01-2022 03:48:43 5.13 997.31 78.65 31-01-2022 04:03:43 4.98 997.32 79.35 31-01-2022 04:18:43 5.16 997.37 78.55 31-01-2022 04:33:43 5.44 997.39 76.03 31-01-2022 04:48:43 5.59 997.31 75.22 31-01-2022 05:03:43 5.63 997.13 74.69 31-01-2022 05:18:43 5.76 997.18 72.07 31-01-2022 05:33:43 5.77 997.2 72.18 31-01-2022 05:48:43 5.82 997.07 71.98 31-01-2022 06:03:43 5.91 997.07 72.29 31-01-2022 06:18:43 5.89 997.08 71.8 31-01-2022 06:33:43 5.69 996.92 70.9 31-01-2022 06:48:43 5.74 996.86 71.42 31-01-2022 07:03:43 5.65 996.96 72.8 31-01-2022 07:18:43 5.75 997.2 73.54 31-01-2022 07:33:43 5.79 997.22 71.79 31-01-2022 07:48:43 5.75 997.26 72.63 31-01-2022 08:03:44 5.68 997.42 73.0 31-01-2022 08:18:44 5.84 997.66 72.16 31-01-2022 08:33:44 5.88 997.89 70.99 31-01-2022 08:48:44 5.94 998.18 71.31 31-01-2022 09:03:44 6.06 998.49 70.76 31-01-2022 09:18:44 6.35 998.7 67.6 31-01-2022 09:33:44 6.1 998.83 67.79 31-01-2022 09:48:44 5.98 999.07 68.57 31-01-2022 10:03:44 6.17 999.15 67.26 31-01-2022 10:18:44 6.65 999.31 67.66 31-01-2022 10:33:44 6.91 999.47 65.4 31-01-2022 10:48:44 6.98 999.57 65.29 31-01-2022 11:03:44 7.27 999.76 62.58 31-01-2022 11:18:45 7.26 999.8 60.71 31-01-2022 11:33:45 7.24 999.89 60.25 31-01-2022 11:48:45 7.43 999.93 60.46 31-01-2022 12:03:45 8.21 999.83 59.93 31-01-2022 12:18:45 8.16 999.79 56.88 31-01-2022 12:33:45 9.05 999.65 53.58 31-01-2022 12:48:45 8.34 999.65 54.66 31-01-2022 13:03:45 9.08 999.47 54.43 31-01-2022 13:18:45 8.53 999.41 53.91 31-01-2022 13:33:45 8.8 999.46 53.9 31-01-2022 13:48:45 8.28 999.48 54.24 31-01-2022 14:03:45 8.3 999.45 53.36 31-01-2022 14:18:45 8.32 999.42 53.81 31-01-2022 14:33:45 8.66 999.38 54.16 31-01-2022 14:48:45 8.37 999.28 52.98 31-01-2022 15:03:46 8.13 999.42 53.34 31-01-2022 15:18:46 8.46 999.6 52.13 31-01-2022 15:33:46 7.7 999.74 54.28 31-01-2022 15:48:46 7.89 999.73 54.39 31-01-2022 16:03:46 7.43 999.79 56.02 31-01-2022 16:18:46 6.41 999.99 61.07 31-01-2022 16:33:46 5.25 1000.17 71.94 31-01-2022 16:48:47 5.08 1000.16 74.69 31-01-2022 17:03:47 4.65 1000.26 74.34 31-01-2022 17:18:47 4.75 1000.58 78.05 31-01-2022 17:33:48 3.8 1000.62 82.33 31-01-2022 17:48:48 4.21 1000.81 80.26 31-01-2022 18:03:48 4.12 1001.14 80.77 31-01-2022 18:18:48 4.07 1001.23 79.7 31-01-2022 18:33:48 4.15 1001.1 80.33 31-01-2022 18:48:48 4.12 1001.1 80.96 31-01-2022 19:03:48 4.21 1001.21 81.46 31-01-2022 19:18:48 4.36 1001.37 81.24 31-01-2022 19:33:48 4.29 1001.42 81.08 31-01-2022 19:48:48 4.33 1001.3 79.91 31-01-2022 20:03:53 4.45 1001.3 80.93 31-01-2022 20:18:53 3.99 1001.5 82.0 31-01-2022 20:33:54 4.05 1001.44 82.1 31-01-2022 20:48:54 3.81 1001.17 82.14 31-01-2022 21:03:54 3.5 1001.29 82.55 31-01-2022 21:18:54 3.15 1001.45 83.21 31-01-2022 21:33:54 2.79 1001.57 82.27 31-01-2022 21:48:55 2.52 1001.46 83.03 31-01-2022 22:03:55 2.27 1001.47 83.55 31-01-2022 22:18:55 2.36 1001.54 84.09 31-01-2022 22:33:55 2.64 1001.59 82.37 31-01-2022 22:48:55 2.62 1001.65 83.02 31-01-2022 23:03:55 2.72 1001.71 81.86 31-01-2022 23:18:56 2.95 1001.62 81.73 31-01-2022 23:33:56 2.97 1001.55 81.78 31-01-2022 23:48:56 2.93 1001.5 82.09 01-02-2022 00:03:57 3.13 1001.48 82.24 01-02-2022 00:18:57 3.45 1001.49 82.55 01-02-2022 00:33:57 3.62 1001.51 81.39 01-02-2022 00:48:57 3.37 1001.66 81.61 01-02-2022 01:03:57 3.24 1001.58 80.63 01-02-2022 01:18:57 3.27 1001.56 80.29 01-02-2022 01:33:57 3.56 1001.56 76.09 01-02-2022 01:48:57 3.52 1001.6 76.82 01-02-2022 02:03:57 3.67 1001.66 78.03 01-02-2022 02:18:57 3.72 1001.83 75.77 01-02-2022 02:33:57 4.08 1001.84 70.04 01-02-2022 02:48:58 4.13 1001.88 69.78 01-02-2022 03:03:58 3.94 1001.81 71.15 01-02-2022 03:18:58 4.03 1001.6 70.4 01-02-2022 03:33:58 3.76 1001.56 72.04 01-02-2022 03:48:58 4.2 1001.64 69.65 01-02-2022 04:03:58 4.21 1001.6 70.53 01-02-2022 04:18:58 4.37 1001.56 71.22 01-02-2022 04:33:58 4.31 1001.64 72.48 01-02-2022 04:48:58 4.33 1001.66 72.69 01-02-2022 05:03:58 4.06 1001.49 73.6 01-02-2022 05:18:58 4.34 1001.49 72.53 01-02-2022 05:33:58 4.43 1001.66 74.24 01-02-2022 05:48:58 4.45 1001.69 73.4 01-02-2022 06:03:58 4.05 1001.77 75.44 01-02-2022 06:18:58 4.06 1001.72 74.08 01-02-2022 06:33:58 3.87 1001.78 74.62 01-02-2022 06:48:59 4.15 1001.98 73.25 01-02-2022 07:03:59 4.26 1002.07 72.69 01-02-2022 07:18:59 4.46 1002.22 72.14 01-02-2022 07:33:59 4.62 1002.32 71.36 01-02-2022 07:48:59 4.6 1002.53 71.57 01-02-2022 08:03:59 4.73 1002.52 70.08 01-02-2022 08:19:00 4.71 1002.58 69.77 01-02-2022 08:34:00 4.77 1002.78 69.9 01-02-2022 08:49:00 5.05 1002.89 72.06 01-02-2022 09:04:00 5.37 1002.98 71.96 01-02-2022 09:19:01 5.7 1002.97 73.52 01-02-2022 09:34:02 5.99 1003.18 71.74 01-02-2022 09:49:04 6.2 1003.12 70.39 01-02-2022 10:04:05 6.48 1003.19 69.79 01-02-2022 10:19:06 6.86 1003.33 70.21 01-02-2022 10:34:06 7.03 1003.34 69.27 01-02-2022 10:49:06 7.11 1003.42 68.08 01-02-2022 11:04:06 7.47 1003.54 67.18 01-02-2022 11:19:06 7.76 1003.68 67.31 01-02-2022 11:34:07 8.31 1003.69 66.17 01-02-2022 11:49:07 8.42 1003.72 65.35 01-02-2022 12:04:07 8.62 1003.54 64.81 01-02-2022 12:19:07 8.24 1003.27 64.91 01-02-2022 12:34:07 8.51 1003.19 65.1 01-02-2022 12:49:07 8.62 1003.18 64.01 01-02-2022 13:04:07 8.62 1003.22 62.14 01-02-2022 13:19:08 9.13 1003.28 60.86 01-02-2022 13:34:09 8.99 1003.06 60.57 01-02-2022 13:49:09 9.22 1003.1 60.84 01-02-2022 14:04:09 9.21 1002.87 61.86 01-02-2022 14:19:10 8.92 1002.72 60.14 01-02-2022 14:34:10 8.8 1002.64 60.64 01-02-2022 14:49:11 8.9 1002.51 59.64 01-02-2022 15:04:13 8.81 1002.38 58.17 01-02-2022 15:19:20 8.76 1002.52 58.95 01-02-2022 15:34:20 8.78 1002.65 59.49 01-02-2022 15:49:20 8.94 1002.46 59.36 01-02-2022 16:04:21 8.39 1002.52 61.24 01-02-2022 16:19:21 8.53 1002.6 59.81 01-02-2022 16:34:21 8.25 1002.59 59.95 01-02-2022 16:49:21 7.86 1002.56 60.24 01-02-2022 17:04:21 7.19 1002.7 63.09 01-02-2022 17:19:21 7.04 1002.75 62.75 01-02-2022 17:34:22 6.84 1002.7 63.6 01-02-2022 17:49:22 6.61 1002.74 64.73 01-02-2022 18:04:22 6.53 1002.71 65.6 01-02-2022 18:19:22 6.44 1002.69 65.93 01-02-2022 18:34:22 6.4 1002.58 67.24 01-02-2022 18:49:22 6.17 1002.5 68.98 01-02-2022 19:04:22 6.22 1002.35 69.66 01-02-2022 19:19:22 6.22 1002.44 69.28 01-02-2022 19:34:22 6.28 1002.81 70.03 01-02-2022 19:49:22 6.21 1002.99 71.2 01-02-2022 20:04:22 6.26 1002.81 70.76 01-02-2022 20:19:23 6.23 1002.72 70.81 01-02-2022 20:34:23 5.89 1002.62 69.27 01-02-2022 20:49:23 5.67 1002.48 67.8 01-02-2022 21:04:23 5.58 1002.36 65.98 01-02-2022 21:19:23 5.44 1002.25 65.4 01-02-2022 21:34:23 5.58 1002.15 66.11 01-02-2022 21:49:24 5.72 1002.11 65.93 01-02-2022 22:04:24 5.79 1002.15 66.22 01-02-2022 22:19:24 5.66 1002.15 67.92 01-02-2022 22:34:25 5.54 1001.94 67.48 01-02-2022 22:49:26 5.72 1001.81 66.36 01-02-2022 23:04:26 5.25 1001.78 67.97 01-02-2022 23:19:27 5.48 1001.57 66.76 01-02-2022 23:34:27 5.53 1001.41 65.23 01-02-2022 23:49:27 5.66 1001.48 65.93 02-02-2022 00:04:28 5.69 1001.53 65.33 02-02-2022 00:19:28 6.1 1001.38 56.67 02-02-2022 00:34:28 5.46 1001.35 63.92 02-02-2022 00:49:28 6.11 1001.3 56.95 02-02-2022 01:04:28 6.42 1001.12 53.16 02-02-2022 01:19:28 6.65 1000.87 48.15 02-02-2022 01:34:28 6.62 1000.77 47.12 02-02-2022 01:49:28 6.77 1000.67 48.07 02-02-2022 02:04:28 6.87 1000.65 49.03 02-02-2022 02:19:29 6.99 1000.5 50.98 02-02-2022 02:34:29 7.02 1000.54 49.76 02-02-2022 02:49:29 7.04 1000.36 49.52 02-02-2022 03:04:29 7.08 1000.17 48.72 02-02-2022 03:19:29 7.07 1000.11 47.13 02-02-2022 03:34:29 7.17 1000.03 45.25 02-02-2022 03:49:29 7.15 1000.07 46.89 02-02-2022 04:04:29 7.25 999.83 46.88 02-02-2022 04:19:29 7.28 999.71 46.52 02-02-2022 04:34:29 7.35 999.66 45.25 02-02-2022 04:49:29 7.33 999.56 47.06 02-02-2022 05:04:29 7.3 999.49 46.67 02-02-2022 05:19:29 7.32 999.46 47.61 02-02-2022 05:34:29 7.52 999.54 51.82 02-02-2022 05:49:29 7.47 999.49 52.57 02-02-2022 06:04:29 6.98 999.42 62.17 02-02-2022 06:19:34 6.92 999.34 60.55 02-02-2022 06:34:35 6.55 999.27 66.1 02-02-2022 06:49:35 6.74 998.96 69.08 02-02-2022 07:04:36 6.92 998.66 69.92 02-02-2022 07:19:36 7.09 998.59 71.14 02-02-2022 07:34:36 7.33 998.66 70.0 02-02-2022 07:49:37 7.54 998.36 66.28 02-02-2022 08:04:37 7.64 998.06 64.46 02-02-2022 08:19:38 7.91 997.78 60.52 02-02-2022 08:34:39 8.18 997.81 57.66 02-02-2022 08:49:39 8.44 997.75 54.58 02-02-2022 09:04:41 8.73 997.97 54.77 02-02-2022 09:19:42 9.02 997.88 55.07 02-02-2022 09:34:42 8.84 997.9 58.62 02-02-2022 09:49:42 8.59 997.73 65.03 02-02-2022 10:04:43 8.53 997.6 70.25 02-02-2022 10:19:43 8.74 997.43 69.58 02-02-2022 10:34:43 8.55 997.91 73.0 02-02-2022 10:49:43 8.34 997.87 78.12 02-02-2022 11:04:44 8.32 998.21 79.84 02-02-2022 11:19:46 8.32 997.87 81.42 02-02-2022 11:34:46 8.34 998.06 81.97 02-02-2022 11:49:47 8.5 998.09 83.12 02-02-2022 12:04:48 8.47 998.13 83.98 02-02-2022 12:19:50 8.56 998.02 84.17 02-02-2022 12:34:50 8.67 997.87 84.66 02-02-2022 12:49:50 8.69 997.97 84.14 02-02-2022 13:04:51 8.99 997.91 83.68 02-02-2022 13:19:51 8.95 997.82 83.49 02-02-2022 13:34:52 9.09 997.81 83.59 02-02-2022 13:49:52 9.04 997.74 83.19 02-02-2022 14:04:53 9.09 997.65 82.87 02-02-2022 14:19:53 9.23 997.76 82.37 02-02-2022 14:34:53 9.1 997.74 83.17 02-02-2022 14:49:54 8.85 997.74 83.71 02-02-2022 15:04:59 8.88 997.79 84.21 02-02-2022 15:19:59 8.8 997.81 84.71 02-02-2022 15:34:59 8.79 997.72 84.82 02-02-2022 15:49:59 8.76 997.84 84.54 02-02-2022 16:04:59 8.86 997.81 84.27 02-02-2022 16:19:59 8.85 997.72 84.46 02-02-2022 16:34:59 8.78 997.7 84.13 02-02-2022 16:49:59 8.79 997.71 84.22 02-02-2022 17:05:00 8.69 997.83 84.56 02-02-2022 17:20:00 8.62 997.86 84.88 02-02-2022 17:35:01 8.69 997.81 84.21 02-02-2022 17:50:01 8.71 997.75 83.61 02-02-2022 18:05:01 8.6 997.78 83.38 02-02-2022 18:20:01 8.6 997.96 83.58 02-02-2022 18:35:02 8.56 998.09 83.99 02-02-2022 18:50:02 8.54 998.14 83.89 02-02-2022 19:05:02 8.59 998.26 83.38 02-02-2022 19:20:02 8.53 998.45 83.91 02-02-2022 19:35:03 8.44 998.52 84.59 02-02-2022 19:50:03 8.53 998.63 84.69 02-02-2022 20:05:03 8.47 998.46 85.07 02-02-2022 20:20:03 8.48 998.25 84.76 02-02-2022 20:35:03 8.51 998.24 84.17 02-02-2022 20:50:03 8.7 998.37 83.63 02-02-2022 21:05:03 8.74 998.46 83.44 02-02-2022 21:20:03 8.72 998.54 83.47 02-02-2022 21:35:04 8.79 998.7 83.52 02-02-2022 21:50:05 8.68 998.83 84.59 02-02-2022 22:05:05 8.7 998.67 84.65 02-02-2022 22:20:06 8.75 998.43 84.54 02-02-2022 22:35:07 8.7 998.44 84.51 02-02-2022 22:50:08 8.72 998.44 84.21 02-02-2022 23:05:08 8.75 998.53 83.93 02-02-2022 23:20:09 8.85 998.39 83.23 02-02-2022 23:35:09 8.97 998.31 82.81 02-02-2022 23:50:09 8.99 998.27 82.47 03-02-2022 00:05:10 8.87 997.93 82.34 03-02-2022 00:20:10 8.83 998.1 82.39 03-02-2022 00:35:10 8.61 998.01 82.88 03-02-2022 00:50:12 8.8 997.94 82.44 03-02-2022 01:05:12 8.44 997.82 84.7 03-02-2022 01:20:13 8.05 997.93 85.09 03-02-2022 01:35:14 7.76 998.17 85.62 03-02-2022 01:50:14 7.49 998.26 85.91 03-02-2022 02:05:14 7.26 998.31 85.69 03-02-2022 02:20:15 7.43 998.47 84.83 03-02-2022 02:35:15 7.35 998.6 84.8 03-02-2022 02:50:16 6.87 998.8 86.2 03-02-2022 03:05:16 6.76 998.79 86.21 03-02-2022 03:20:16 6.68 998.69 86.59 03-02-2022 03:35:16 6.36 998.66 86.19 03-02-2022 03:50:16 6.17 998.56 86.9 03-02-2022 04:05:16 5.95 998.54 86.86 03-02-2022 04:20:17 5.9 998.47 86.97 03-02-2022 04:35:17 5.65 998.56 87.3 03-02-2022 04:50:17 5.48 998.44 88.01 03-02-2022 05:05:17 5.6 998.5 87.77 03-02-2022 05:20:17 5.18 998.6 87.94 03-02-2022 05:35:17 5.39 998.82 87.73 03-02-2022 05:50:17 4.88 998.55 88.09 03-02-2022 06:05:18 4.89 998.62 88.13 03-02-2022 06:20:18 4.87 998.77 87.36 03-02-2022 06:35:18 4.89 998.75 87.26 03-02-2022 06:50:18 4.98 998.87 87.32 03-02-2022 07:05:19 4.76 999.2 86.84 03-02-2022 07:20:19 4.61 999.28 87.54 03-02-2022 07:35:19 4.61 999.31 86.73 03-02-2022 07:50:19 4.58 999.52 87.09 03-02-2022 08:05:19 4.45 999.57 87.54 03-02-2022 08:20:19 4.08 999.66 87.32 03-02-2022 08:35:20 4.1 999.56 87.2 03-02-2022 08:50:20 4.09 999.87 87.17 03-02-2022 09:05:20 4.2 1000.05 86.83 03-02-2022 09:20:20 3.69 999.9 87.73 03-02-2022 09:35:20 3.8 1000.17 87.0 03-02-2022 09:50:20 3.73 1000.06 87.3 03-02-2022 10:05:20 3.55 1000.08 87.59 03-02-2022 10:20:20 3.83 1000.32 86.66 03-02-2022 10:35:20 3.7 1000.56 87.08 03-02-2022 10:50:20 3.54 1000.57 87.57 03-02-2022 11:05:20 3.49 1000.74 87.57 03-02-2022 11:20:20 3.43 1000.84 86.93 03-02-2022 11:35:23 3.63 1000.85 86.74 03-02-2022 11:50:23 3.61 1000.97 86.87 03-02-2022 12:05:23 3.44 1000.95 86.81 03-02-2022 12:20:23 3.46 1001.12 87.06 03-02-2022 12:35:23 3.36 1001.23 86.43 03-02-2022 12:50:23 3.39 1001.38 86.33 03-02-2022 13:05:23 3.28 1001.41 86.86 03-02-2022 13:20:23 3.06 1001.4 86.52 03-02-2022 13:35:23 2.95 1001.59 86.54 03-02-2022 13:50:24 3.05 1001.66 86.49 03-02-2022 14:05:24 2.94 1001.78 86.99 03-02-2022 14:20:24 2.75 1001.93 86.83 03-02-2022 14:35:24 2.95 1001.94 86.85 03-02-2022 14:50:24 2.76 1001.78 86.89 03-02-2022 15:05:24 2.83 1001.91 86.29 03-02-2022 15:20:24 2.88 1002.08 85.92 03-02-2022 15:35:24 2.9 1002.39 85.07 03-02-2022 15:50:24 2.86 1002.41 84.18 03-02-2022 16:05:24 2.93 1002.61 83.53 03-02-2022 16:20:24 2.81 1002.59 83.14 03-02-2022 16:35:24 2.93 1002.5 82.91 03-02-2022 16:50:25 3.08 1002.64 82.29 03-02-2022 17:05:25 3.19 1002.8 82.07 03-02-2022 17:20:25 3.28 1002.75 81.85 03-02-2022 17:35:25 3.26 1002.85 82.03 03-02-2022 17:50:25 3.31 1003.01 81.35 03-02-2022 18:05:25 3.33 1003.2 81.36 03-02-2022 18:20:26 3.31 1003.28 81.53 03-02-2022 18:35:26 3.21 1003.33 81.6 03-02-2022 18:50:26 3.22 1003.69 81.8 03-02-2022 19:05:26 3.18 1003.87 81.72 03-02-2022 19:20:26 3.11 1003.86 82.25 03-02-2022 19:35:27 3.17 1003.91 82.64 03-02-2022 19:50:27 3.06 1004.15 82.15 03-02-2022 20:05:27 2.99 1004.39 82.69 03-02-2022 20:20:27 3.0 1004.45 83.55 03-02-2022 20:35:28 2.85 1004.5 82.9 03-02-2022 20:50:28 2.91 1004.38 82.2 03-02-2022 21:05:28 2.87 1004.5 82.12 03-02-2022 21:20:28 2.84 1004.56 82.54 03-02-2022 21:35:28 2.88 1004.73 82.67 03-02-2022 21:50:29 2.85 1004.78 82.88 03-02-2022 22:05:29 3.01 1004.89 82.27 03-02-2022 22:20:29 3.01 1004.9 82.68 03-02-2022 22:35:29 3.04 1004.98 82.61 03-02-2022 22:50:29 2.98 1004.91 82.58 03-02-2022 23:05:30 3.13 1005.05 81.4 03-02-2022 23:20:30 3.1 1005.14 81.73 03-02-2022 23:35:35 3.42 1005.28 77.51 03-02-2022 23:50:36 3.38 1005.3 72.12 04-02-2022 00:05:36 3.18 1005.51 69.76 04-02-2022 00:20:36 3.13 1005.61 70.71 04-02-2022 00:35:36 3.07 1005.81 70.86 04-02-2022 00:50:36 3.05 1005.8 70.95 04-02-2022 01:05:36 3.05 1005.98 72.28 04-02-2022 01:20:36 3.01 1005.94 70.47 04-02-2022 01:35:37 3.01 1005.96 71.8 04-02-2022 01:50:37 3.03 1006.01 73.44 04-02-2022 02:05:37 2.93 1006.04 73.69 04-02-2022 02:20:37 2.73 1006.07 73.62 04-02-2022 02:35:37 2.65 1006.08 74.19 04-02-2022 02:50:37 2.57 1006.24 73.46 04-02-2022 03:05:39 2.57 1006.23 73.8 04-02-2022 03:20:39 2.46 1006.34 70.93 04-02-2022 03:35:39 2.51 1006.36 73.53 04-02-2022 03:50:39 2.4 1006.4 72.89 04-02-2022 04:05:39 2.5 1006.44 73.22 04-02-2022 04:20:39 2.45 1006.42 73.83 04-02-2022 04:35:39 2.48 1006.45 71.59 04-02-2022 04:50:39 2.37 1006.61 72.14 04-02-2022 05:05:39 2.33 1006.68 72.29 04-02-2022 05:20:39 2.18 1006.82 72.42 04-02-2022 05:35:39 2.29 1006.83 70.64 04-02-2022 05:50:39 2.41 1006.85 69.23 04-02-2022 06:05:39 2.4 1006.87 66.23 04-02-2022 06:20:39 2.31 1006.94 68.57 04-02-2022 06:35:39 2.28 1006.92 66.8 04-02-2022 06:50:39 2.31 1006.91 66.06 04-02-2022 07:05:39 2.3 1006.93 65.5 04-02-2022 07:20:39 2.22 1007.02 66.14 04-02-2022 07:35:39 2.37 1007.04 65.05 04-02-2022 07:50:39 2.31 1007.24 65.33 04-02-2022 08:05:40 2.08 1007.27 65.44 04-02-2022 08:20:40 1.89 1007.38 67.13 04-02-2022 08:35:40 1.97 1007.44 67.75 04-02-2022 08:50:40 1.98 1007.48 67.99 04-02-2022 09:05:41 1.87 1007.51 67.45 04-02-2022 09:20:41 2.16 1007.47 67.96 04-02-2022 09:35:41 2.01 1007.41 69.81 04-02-2022 09:50:42 2.17 1007.34 65.15 04-02-2022 10:05:42 2.4 1007.34 68.06 04-02-2022 10:20:42 1.71 1007.51 72.63 04-02-2022 10:35:42 1.86 1007.48 71.24 04-02-2022 10:50:42 1.78 1007.41 71.49 04-02-2022 11:05:42 1.95 1007.41 65.39 04-02-2022 11:20:42 1.97 1007.52 67.76 04-02-2022 11:35:42 1.93 1007.43 71.85 04-02-2022 11:50:42 1.62 1007.45 72.27 04-02-2022 12:05:42 1.7 1007.41 74.37 04-02-2022 12:20:42 1.37 1007.32 75.12 04-02-2022 12:35:42 1.03 1007.13 75.93 04-02-2022 12:50:42 0.86 1007.23 75.88 04-02-2022 13:05:42 0.58 1007.22 76.32 04-02-2022 13:20:42 0.76 1007.21 74.64 04-02-2022 13:35:42 0.81 1007.17 71.75 04-02-2022 13:50:42 0.68 1007.18 73.22 04-02-2022 14:05:42 0.61 1007.17 70.74 04-02-2022 14:20:43 0.66 1007.15 68.98 04-02-2022 14:35:43 0.66 1007.23 65.78 04-02-2022 14:50:43 0.22 1007.33 64.04 04-02-2022 15:05:43 0.18 1007.43 64.23 04-02-2022 15:20:43 0.47 1007.5 65.24 04-02-2022 15:35:43 0.29 1007.75 64.16 04-02-2022 15:50:43 0.05 1007.91 63.44 04-02-2022 16:05:44 -0.23 1008.03 61.2 04-02-2022 16:20:44 -0.07 1008.17 61.87 04-02-2022 16:35:44 -0.01 1008.31 64.22 04-02-2022 16:50:44 -0.26 1008.44 62.92 04-02-2022 17:05:44 -0.08 1008.48 61.84 04-02-2022 17:20:44 0.14 1008.62 64.07 04-02-2022 17:35:44 0.13 1008.77 61.22 04-02-2022 17:50:44 -0.02 1008.96 60.89 04-02-2022 18:05:44 0.07 1009.14 62.17 04-02-2022 18:20:44 0.15 1009.38 61.43 04-02-2022 18:35:44 0.04 1009.62 61.82 04-02-2022 18:50:44 0.14 1009.69 61.47 04-02-2022 19:05:44 0.03 1009.89 61.47 04-02-2022 19:20:44 0.18 1010.07 61.7 04-02-2022 19:35:44 0.05 1010.22 61.78 04-02-2022 19:50:44 0.17 1010.3 62.57 04-02-2022 20:05:44 0.17 1010.47 62.48 04-02-2022 20:20:44 0.14 1010.57 62.75 04-02-2022 20:35:44 0.23 1010.6 62.86 04-02-2022 20:50:44 0.33 1010.65 61.25 04-02-2022 21:05:44 0.61 1010.74 62.52 04-02-2022 21:20:44 0.49 1010.74 62.41 04-02-2022 21:35:44 0.53 1010.76 62.72 04-02-2022 21:50:45 0.72 1010.76 62.1 04-02-2022 22:05:45 0.62 1010.86 62.03 04-02-2022 22:20:45 0.51 1010.87 61.81 04-02-2022 22:35:45 0.01 1010.77 62.71 04-02-2022 22:50:45 0.01 1010.75 62.25 04-02-2022 23:05:45 0.13 1010.84 60.87 04-02-2022 23:20:45 -0.05 1010.8 60.52 04-02-2022 23:35:45 -0.14 1010.86 61.01 04-02-2022 23:50:45 0.24 1010.84 60.69 05-02-2022 00:05:45 0.05 1010.72 60.39 05-02-2022 00:20:45 -0.09 1010.59 60.83 05-02-2022 00:35:47 -0.07 1010.49 61.41 05-02-2022 00:50:47 0.38 1010.37 64.64 05-02-2022 01:05:47 0.44 1010.3 62.24 05-02-2022 01:20:47 0.26 1010.13 61.92 05-02-2022 01:35:47 0.33 1010.14 63.73 05-02-2022 01:50:47 -0.23 1010.09 64.06 05-02-2022 02:05:47 0.37 1010.05 63.5 05-02-2022 02:20:47 0.57 1010.11 63.79 05-02-2022 02:35:47 0.53 1010.06 63.45 05-02-2022 02:50:47 0.79 1010.01 63.26 05-02-2022 03:05:47 0.76 1009.98 64.18 05-02-2022 03:20:47 0.88 1009.9 63.92 05-02-2022 03:35:47 0.79 1009.8 63.53 05-02-2022 03:50:47 0.68 1009.72 64.57 05-02-2022 04:05:47 0.61 1009.78 63.37 05-02-2022 04:20:47 1.37 1009.68 64.05 05-02-2022 04:35:47 1.32 1009.67 64.96 05-02-2022 04:50:47 1.22 1009.63 65.32 05-02-2022 05:05:47 1.28 1009.58 65.41 05-02-2022 05:20:47 1.53 1009.3 66.61 05-02-2022 05:35:47 1.35 1009.44 67.21 05-02-2022 05:50:47 1.58 1009.33 67.87 05-02-2022 06:05:48 1.64 1009.31 67.64 05-02-2022 06:20:48 1.45 1009.44 69.16 05-02-2022 06:35:48 1.6 1009.38 69.8 05-02-2022 06:50:48 1.58 1009.39 70.93 05-02-2022 07:05:48 1.46 1009.48 73.46 05-02-2022 07:20:48 1.68 1009.52 74.43 05-02-2022 07:35:48 1.67 1009.61 74.95 05-02-2022 07:50:48 2.05 1009.79 74.22 05-02-2022 08:05:48 1.34 1009.91 76.49 05-02-2022 08:20:48 1.56 1010.0 76.75 05-02-2022 08:35:48 1.83 1009.91 77.33 05-02-2022 08:50:48 1.93 1009.8 78.47 05-02-2022 09:05:48 2.31 1009.8 78.08 05-02-2022 09:20:48 2.41 1009.85 77.86 05-02-2022 09:35:48 2.51 1009.95 78.4 05-02-2022 09:50:48 2.81 1009.97 77.47 05-02-2022 10:05:48 3.17 1009.94 76.15 05-02-2022 10:20:48 3.5 1009.85 75.41 05-02-2022 10:35:48 3.6 1009.78 75.14 05-02-2022 10:50:48 3.7 1009.82 74.15 05-02-2022 11:05:48 4.04 1009.91 75.76 05-02-2022 11:20:48 4.21 1010.03 76.03 05-02-2022 11:35:48 4.19 1010.13 77.07 05-02-2022 11:50:48 4.25 1009.93 77.5 05-02-2022 12:05:48 4.16 1009.83 77.83 05-02-2022 12:20:49 4.64 1009.75 78.11 05-02-2022 12:35:49 5.03 1009.59 75.97 05-02-2022 12:50:49 4.75 1009.5 76.95 05-02-2022 13:05:49 4.89 1009.44 76.8 05-02-2022 13:20:49 5.0 1009.27 76.49 05-02-2022 13:35:49 4.48 1009.03 78.68 05-02-2022 13:50:49 4.81 1008.89 79.06 05-02-2022 14:05:49 5.61 1008.7 77.11 05-02-2022 14:20:50 5.51 1008.62 76.67 05-02-2022 14:35:50 5.36 1008.53 77.26 05-02-2022 14:50:50 5.26 1008.4 78.71 05-02-2022 15:05:50 5.97 1008.24 75.82 05-02-2022 15:20:50 6.12 1008.22 75.53 05-02-2022 15:35:50 6.03 1008.24 76.53 05-02-2022 15:50:50 6.18 1008.17 75.36 05-02-2022 16:05:50 6.32 1008.14 75.48 05-02-2022 16:20:50 6.25 1008.07 75.56 05-02-2022 16:35:50 6.21 1008.14 75.19 05-02-2022 16:50:50 6.26 1008.0 75.25 05-02-2022 17:05:50 6.22 1007.94 74.31 05-02-2022 17:20:50 6.24 1008.01 71.75 05-02-2022 17:35:50 6.16 1008.01 71.15 05-02-2022 17:50:50 6.14 1008.01 70.82 05-02-2022 18:05:50 6.07 1008.11 69.49 05-02-2022 18:20:50 6.0 1008.12 70.43 05-02-2022 18:35:50 5.93 1008.04 69.35 05-02-2022 18:50:50 5.98 1007.99 68.62 05-02-2022 19:05:50 5.92 1008.04 69.17 05-02-2022 19:20:50 6.01 1008.19 69.87 05-02-2022 19:35:50 5.95 1008.22 70.4 05-02-2022 19:50:50 5.83 1008.03 71.43 05-02-2022 20:05:51 5.91 1007.95 71.25 05-02-2022 20:20:51 5.87 1008.05 70.36 05-02-2022 20:35:52 5.79 1008.09 70.4 05-02-2022 20:50:52 5.9 1007.98 70.51 05-02-2022 21:05:52 5.93 1007.9 70.03 05-02-2022 21:20:52 5.86 1007.84 70.48 05-02-2022 21:35:52 5.7 1007.86 71.18 05-02-2022 21:50:52 5.55 1007.8 71.14 05-02-2022 22:05:52 5.54 1007.81 71.33 05-02-2022 22:20:52 5.8 1007.96 70.9 05-02-2022 22:35:52 5.97 1007.95 71.32 05-02-2022 22:50:52 6.14 1007.89 71.78 05-02-2022 23:05:52 6.19 1007.88 73.34 05-02-2022 23:20:52 6.3 1007.87 73.17 05-02-2022 23:35:52 6.4 1007.82 71.63 05-02-2022 23:50:52 6.32 1007.79 72.73 06-02-2022 00:05:52 6.36 1007.96 72.63 06-02-2022 00:20:52 6.41 1007.9 70.42 06-02-2022 00:35:52 6.38 1007.96 71.25 06-02-2022 00:50:52 6.4 1007.81 71.65 06-02-2022 01:05:52 6.4 1007.63 70.48 06-02-2022 01:20:52 6.46 1007.69 70.41 06-02-2022 01:35:52 6.39 1007.79 71.42 06-02-2022 01:50:52 6.45 1007.54 71.35 06-02-2022 02:05:52 6.44 1007.33 70.68 06-02-2022 02:20:52 6.4 1007.44 71.65 06-02-2022 02:35:52 6.37 1007.47 72.83 06-02-2022 02:50:52 6.39 1007.38 72.12 06-02-2022 03:05:52 6.33 1007.28 72.18 06-02-2022 03:20:52 6.3 1007.3 71.97 06-02-2022 03:35:52 6.44 1007.28 71.15 06-02-2022 03:50:52 6.65 1007.1 71.17 06-02-2022 04:05:52 6.72 1006.89 71.61 06-02-2022 04:20:52 6.8 1006.92 71.62 06-02-2022 04:35:52 6.99 1006.88 72.54 06-02-2022 04:50:52 7.08 1006.96 71.95 06-02-2022 05:05:52 6.94 1006.81 65.58 06-02-2022 05:20:52 6.81 1006.85 64.77 06-02-2022 05:35:52 6.74 1006.64 66.66 06-02-2022 05:50:52 6.53 1007.0 68.57 06-02-2022 06:05:52 6.29 1007.17 72.13 06-02-2022 06:20:52 5.92 1007.43 70.12 06-02-2022 06:35:52 5.41 1007.7 71.07 06-02-2022 06:50:52 5.14 1007.95 74.1 06-02-2022 07:05:52 5.17 1008.0 74.29 06-02-2022 07:20:52 4.8 1008.42 77.4 06-02-2022 07:35:52 4.55 1008.71 78.37 06-02-2022 07:50:53 4.45 1008.95 78.56 06-02-2022 08:05:53 4.3 1009.0 78.35 06-02-2022 08:20:53 4.31 1009.19 77.45 06-02-2022 08:35:52 4.2 1009.44 77.38 06-02-2022 08:50:53 4.01 1009.63 76.98 06-02-2022 09:05:53 4.1 1009.92 77.09 06-02-2022 09:20:53 3.98 1010.08 76.96 06-02-2022 13:17:34 22.42 675.83 79.53 06-02-2022 13:46:14 7.91 1011.9 57.45 06-02-2022 14:01:14 8.37 1012.0 56.8 06-02-2022 14:16:14 7.74 1011.89 57.48 06-02-2022 14:31:14 6.65 1011.84 59.97 06-02-2022 14:46:15 7.53 1011.94 59.52 06-02-2022 15:01:15 8.26 1011.95 56.33 06-02-2022 15:16:15 8.02 1011.95 54.43 06-02-2022 15:31:15 7.98 1011.96 57.1 06-02-2022 15:46:15 8.21 1011.92 55.29 06-02-2022 16:01:15 7.83 1011.99 58.08 06-02-2022 16:16:15 7.64 1012.12 59.26 06-02-2022 16:31:15 7.24 1012.06 60.07 06-02-2022 16:46:15 7.43 1012.08 59.29 06-02-2022 17:01:15 6.99 1012.24 60.84 06-02-2022 17:16:15 6.49 1012.21 62.31 06-02-2022 17:31:15 6.18 1012.45 62.68 06-02-2022 17:46:15 6.11 1012.5 62.73 06-02-2022 18:01:15 5.91 1012.42 64.64 06-02-2022 18:16:16 5.8 1012.56 64.91 06-02-2022 18:31:16 5.67 1012.61 63.65 06-02-2022 18:46:16 5.39 1012.65 64.67 06-02-2022 19:01:16 5.31 1012.64 65.16 06-02-2022 19:16:16 5.2 1012.75 65.89 06-02-2022 19:31:16 5.01 1012.78 65.41 06-02-2022 19:46:17 4.79 1012.71 66.82 06-02-2022 20:01:17 4.59 1012.86 67.11 06-02-2022 20:16:17 4.24 1012.88 68.09 06-02-2022 20:31:17 4.16 1012.78 68.29 06-02-2022 20:46:18 4.1 1012.61 67.36 06-02-2022 21:01:18 4.04 1012.51 67.32 06-02-2022 21:16:19 3.87 1012.53 68.13 06-02-2022 21:31:19 3.9 1012.52 67.66 06-02-2022 21:46:19 3.69 1012.39 68.54 06-02-2022 22:01:19 3.96 1012.28 67.73 06-02-2022 22:16:19 4.23 1012.23 66.57 06-02-2022 22:31:19 4.08 1012.13 67.17 06-02-2022 22:46:20 3.95 1012.03 68.73 06-02-2022 23:01:20 3.86 1011.93 69.1 06-02-2022 23:16:20 4.23 1011.77 68.16 06-02-2022 23:31:20 4.18 1011.54 68.23 06-02-2022 23:46:20 4.2 1011.39 68.94 07-02-2022 00:01:20 4.31 1011.15 69.27 07-02-2022 00:16:21 4.5 1011.06 68.09 07-02-2022 00:31:21 4.47 1010.96 68.67 07-02-2022 00:46:21 4.58 1010.7 68.5 07-02-2022 01:01:21 4.73 1010.55 68.14 07-02-2022 01:16:21 4.74 1010.23 68.26 07-02-2022 01:31:21 4.57 1009.97 68.19 07-02-2022 01:46:21 4.74 1009.7 68.76 07-02-2022 02:01:21 4.89 1009.56 68.24 07-02-2022 02:16:21 4.96 1009.35 68.95 07-02-2022 02:31:21 4.88 1009.1 70.24 07-02-2022 02:46:21 4.8 1009.08 71.9 07-02-2022 03:01:21 4.74 1008.85 72.6 07-02-2022 03:16:21 4.72 1008.67 72.38 07-02-2022 03:31:21 4.6 1008.38 72.57 07-02-2022 03:46:21 4.76 1008.12 71.33 07-02-2022 04:01:21 4.84 1007.91 71.87 07-02-2022 04:16:21 4.8 1007.5 72.62 07-02-2022 04:31:21 4.84 1007.21 73.17 07-02-2022 04:46:21 4.92 1007.04 73.37 07-02-2022 05:01:21 5.08 1006.94 74.05 07-02-2022 05:16:21 5.22 1006.72 74.69 07-02-2022 05:31:21 5.25 1006.44 74.78 07-02-2022 05:46:21 5.46 1006.34 75.11 07-02-2022 06:01:21 5.76 1006.19 76.0 07-02-2022 06:16:22 5.99 1005.84 76.21 07-02-2022 06:31:22 6.0 1005.75 76.83 07-02-2022 06:46:22 6.06 1005.55 77.94 07-02-2022 07:01:22 6.38 1005.37 78.21 07-02-2022 07:16:22 6.53 1005.39 78.62 07-02-2022 07:31:21 6.57 1005.14 79.1 07-02-2022 07:46:22 6.52 1005.08 78.26 07-02-2022 08:01:22 6.43 1004.95 78.22 07-02-2022 08:16:22 6.56 1004.76 78.03 07-02-2022 08:31:22 6.79 1004.67 77.92 07-02-2022 08:46:22 7.08 1004.65 77.76 07-02-2022 09:01:22 7.48 1004.58 76.8 07-02-2022 09:16:22 7.35 1004.35 77.63 07-02-2022 09:31:22 7.44 1004.3 76.96 07-02-2022 09:46:22 7.74 1004.14 75.67 07-02-2022 10:01:22 8.44 1003.96 73.43 07-02-2022 10:16:22 8.07 1003.9 73.73 07-02-2022 10:31:22 8.2 1003.71 74.77 07-02-2022 10:46:22 8.48 1003.66 74.45 07-02-2022 11:01:23 8.78 1003.38 73.72 07-02-2022 11:16:23 8.96 1003.08 73.16 07-02-2022 11:31:23 8.8 1003.06 73.85 07-02-2022 11:46:23 8.99 1002.77 73.3 07-02-2022 12:01:23 9.58 1002.39 70.16 07-02-2022 12:16:23 9.26 1002.09 71.2 07-02-2022 12:31:23 9.16 1001.87 71.96 07-02-2022 12:46:23 9.83 1001.47 70.01 07-02-2022 13:01:23 10.12 1001.5 68.68 07-02-2022 13:16:23 10.39 1001.41 67.36 07-02-2022 13:31:23 10.85 1000.99 64.69 07-02-2022 13:46:23 10.78 1000.99 64.61 07-02-2022 14:01:23 10.05 1000.67 66.48 07-02-2022 14:16:23 10.34 1000.5 66.42 07-02-2022 14:31:23 10.37 1000.32 65.9 07-02-2022 14:46:23 9.94 1000.18 68.0 07-02-2022 15:01:23 9.91 999.77 68.39 07-02-2022 15:16:23 9.87 999.69 68.3 07-02-2022 15:31:23 9.99 999.6 67.56 07-02-2022 15:46:23 9.88 999.59 66.26 07-02-2022 16:01:24 9.87 999.47 66.75 07-02-2022 16:16:24 9.62 999.59 67.24 07-02-2022 16:31:24 9.49 999.43 67.85 07-02-2022 16:46:24 9.31 999.43 68.75 07-02-2022 17:01:24 9.18 999.33 69.95 07-02-2022 17:16:24 9.19 999.13 69.92 07-02-2022 17:31:24 9.07 998.95 69.91 07-02-2022 17:46:24 9.0 998.81 69.79 07-02-2022 18:01:24 8.95 998.78 69.92 07-02-2022 18:16:24 8.97 998.92 69.45 07-02-2022 18:31:24 9.05 999.01 69.01 07-02-2022 18:46:24 8.8 999.15 69.45 07-02-2022 19:01:24 8.61 999.12 70.2 07-02-2022 19:16:24 8.62 998.99 69.98 07-02-2022 19:31:24 8.73 998.88 69.4 07-02-2022 19:46:24 8.9 998.95 67.82 07-02-2022 20:01:24 9.14 998.99 67.79 07-02-2022 20:16:24 9.18 998.75 67.12 07-02-2022 20:31:24 9.14 998.61 68.35 07-02-2022 20:46:25 9.13 998.56 68.99 07-02-2022 21:01:25 9.08 998.43 70.22 07-02-2022 21:16:25 9.18 998.23 68.74 07-02-2022 21:31:25 9.19 998.22 69.8 07-02-2022 21:46:25 9.22 997.98 70.32 07-02-2022 22:01:25 9.27 997.92 69.5 07-02-2022 22:16:25 9.3 997.82 69.86 07-02-2022 22:31:25 9.3 997.78 71.82 07-02-2022 22:46:25 8.93 997.6 75.51 07-02-2022 23:01:25 8.51 997.49 80.31 07-02-2022 23:16:25 8.71 997.41 79.63 07-02-2022 23:31:25 8.52 997.5 82.5 07-02-2022 23:46:26 8.38 997.35 83.66 08-02-2022 00:01:26 8.46 997.31 83.34 08-02-2022 00:16:26 8.6 997.31 81.8 08-02-2022 00:31:26 8.54 997.22 82.03 08-02-2022 00:46:26 8.52 997.04 83.53 08-02-2022 01:01:26 8.46 996.96 84.49 08-02-2022 01:16:26 8.52 996.99 85.57 08-02-2022 01:31:26 8.45 996.93 86.27 08-02-2022 01:46:26 8.47 996.8 86.08 08-02-2022 02:01:26 8.38 996.75 86.18 08-02-2022 02:16:27 8.37 996.51 86.37 08-02-2022 02:31:27 8.37 996.28 85.64 08-02-2022 02:46:27 8.31 996.18 85.09 08-02-2022 03:01:27 8.42 995.97 85.85 08-02-2022 03:16:27 8.5 995.8 86.18 08-02-2022 03:31:27 8.53 995.83 87.06 08-02-2022 03:46:27 8.4 995.56 85.74 08-02-2022 04:01:27 8.42 995.61 86.26 08-02-2022 04:16:27 8.41 995.51 86.66 08-02-2022 04:31:27 8.44 995.46 86.63 08-02-2022 04:46:27 8.34 995.38 86.7 08-02-2022 05:01:27 8.41 995.31 87.03 08-02-2022 05:16:27 8.39 995.16 87.17 08-02-2022 05:31:27 8.43 995.14 86.31 08-02-2022 05:46:27 8.38 995.06 85.88 08-02-2022 06:01:27 8.41 995.09 86.03 08-02-2022 06:16:27 8.44 995.06 86.41 08-02-2022 06:31:27 8.6 995.09 86.02 08-02-2022 06:46:27 8.63 995.01 86.34 08-02-2022 07:01:27 8.61 994.99 86.83 08-02-2022 07:16:28 8.88 995.08 86.05 08-02-2022 07:31:28 8.81 995.13 86.04 08-02-2022 07:46:28 8.98 995.11 85.29 08-02-2022 08:01:28 9.0 995.27 85.44 08-02-2022 08:16:33 9.03 995.59 85.52 08-02-2022 08:31:33 9.05 995.76 85.35 08-02-2022 08:46:33 9.09 995.9 85.15 08-02-2022 09:01:33 9.11 996.1 84.94 08-02-2022 09:16:33 9.03 996.17 85.19 08-02-2022 09:31:33 9.24 996.17 84.78 08-02-2022 09:46:33 9.09 996.33 84.88 08-02-2022 10:01:33 9.31 996.4 84.37 08-02-2022 10:16:33 9.26 996.52 84.4 08-02-2022 10:31:33 9.43 996.57 83.94 08-02-2022 10:46:33 9.66 996.66 83.4 08-02-2022 11:01:33 9.58 996.69 83.75 08-02-2022 11:16:34 9.67 996.85 83.47 08-02-2022 11:31:34 9.36 997.0 84.37 08-02-2022 11:46:34 9.65 997.09 84.06 08-02-2022 12:01:34 9.69 997.06 83.89 08-02-2022 12:16:34 9.79 997.07 83.98 08-02-2022 12:31:34 9.43 997.11 85.12 08-02-2022 12:46:34 8.8 997.1 86.88 08-02-2022 13:01:34 8.69 997.11 86.8 08-02-2022 13:16:35 8.46 997.19 86.25 08-02-2022 13:31:35 8.0 997.32 87.02 08-02-2022 13:46:35 8.19 997.5 86.23 08-02-2022 14:01:35 7.79 997.42 86.9 08-02-2022 14:16:35 8.35 997.55 85.53 08-02-2022 14:31:35 8.37 997.82 85.01 08-02-2022 14:46:35 8.71 997.83 84.06 08-02-2022 15:01:35 8.27 998.13 83.33 08-02-2022 15:16:35 8.55 998.33 82.72 08-02-2022 15:31:36 8.52 998.47 80.91 08-02-2022 15:46:36 7.88 998.55 83.92 08-02-2022 16:01:36 7.48 998.87 83.02 08-02-2022 16:16:37 7.39 999.05 83.36 08-02-2022 16:31:37 6.94 999.29 83.38 08-02-2022 16:46:37 6.6 999.4 84.74 08-02-2022 17:01:37 6.32 999.46 85.41 08-02-2022 17:16:37 6.13 999.54 84.96 08-02-2022 17:31:37 6.24 999.65 85.43 08-02-2022 17:46:37 5.8 999.89 86.02 08-02-2022 18:01:38 5.86 1000.1 85.52 08-02-2022 18:16:39 6.02 1000.22 85.24 08-02-2022 18:31:39 5.83 1000.25 85.15 08-02-2022 18:46:39 5.96 1000.39 84.58 08-02-2022 19:01:39 6.14 1000.47 84.86 08-02-2022 19:16:39 6.18 1000.72 85.61 08-02-2022 19:31:39 6.02 1000.91 89.14 08-02-2022 19:46:39 5.78 1001.09 89.8 08-02-2022 20:01:39 5.71 1001.44 90.28 08-02-2022 20:16:40 5.44 1001.8 90.79 08-02-2022 20:31:40 5.21 1001.79 91.49 08-02-2022 20:46:40 5.22 1001.61 91.33 08-02-2022 21:01:40 4.74 1001.53 91.11 08-02-2022 21:16:40 4.58 1001.79 90.67 08-02-2022 21:31:40 4.44 1002.25 89.98 08-02-2022 21:46:41 4.22 1002.5 89.6 08-02-2022 22:01:41 4.13 1002.74 89.16 08-02-2022 22:16:42 3.81 1002.84 89.18 08-02-2022 22:31:42 3.95 1002.76 89.19 08-02-2022 22:46:42 3.44 1003.02 89.62 08-02-2022 23:01:42 3.27 1003.16 88.57 08-02-2022 23:16:42 3.24 1003.22 88.54 08-02-2022 23:31:42 3.12 1003.27 87.78 08-02-2022 23:46:42 3.11 1003.52 87.62 09-02-2022 00:01:42 3.0 1003.49 88.09 09-02-2022 00:16:42 3.0 1003.89 87.87 09-02-2022 00:31:42 3.08 1004.07 87.76 09-02-2022 00:46:42 2.88 1004.32 86.77 09-02-2022 01:01:42 2.67 1004.48 87.64 09-02-2022 01:16:42 2.49 1004.55 87.53 09-02-2022 01:31:42 2.64 1004.79 87.11 09-02-2022 01:46:42 2.48 1004.9 84.96 09-02-2022 02:01:42 2.48 1005.09 84.33 09-02-2022 02:16:42 2.32 1005.2 83.69 09-02-2022 02:31:42 2.24 1005.07 83.87 09-02-2022 02:46:42 2.34 1005.29 83.88 09-02-2022 03:01:43 2.28 1005.18 84.62 09-02-2022 03:16:43 2.1 1005.17 85.61 09-02-2022 03:31:43 1.96 1005.25 86.71 09-02-2022 03:46:43 2.01 1005.38 85.68 09-02-2022 04:01:43 1.93 1005.25 86.12 09-02-2022 04:16:43 1.8 1005.3 86.23 09-02-2022 04:31:43 1.73 1005.4 85.74 09-02-2022 04:46:43 1.82 1005.35 84.69 09-02-2022 05:01:43 1.76 1005.43 84.87 09-02-2022 05:16:43 1.8 1005.77 84.21 09-02-2022 05:31:43 1.74 1005.89 82.59 09-02-2022 05:46:43 1.78 1005.83 82.25 09-02-2022 06:01:43 1.73 1006.04 82.21 09-02-2022 06:16:43 1.74 1006.19 81.56 09-02-2022 06:31:43 1.68 1006.44 80.17 09-02-2022 06:46:43 1.65 1006.6 80.37 09-02-2022 07:01:44 1.66 1006.7 81.41 09-02-2022 07:16:44 1.34 1006.76 79.49 09-02-2022 07:31:44 1.14 1006.88 78.92 09-02-2022 07:46:44 1.02 1007.12 76.59 09-02-2022 08:01:44 0.94 1007.26 76.3 09-02-2022 08:16:44 0.99 1007.61 76.78 09-02-2022 08:31:44 1.0 1007.87 77.16 09-02-2022 08:46:45 1.09 1008.2 76.94 09-02-2022 09:01:45 1.03 1008.12 74.38 09-02-2022 09:16:45 1.2 1008.25 74.48 09-02-2022 09:31:45 1.05 1008.38 74.74 09-02-2022 09:46:45 1.3 1008.44 72.97 09-02-2022 10:01:45 1.56 1008.45 71.56 09-02-2022 10:16:45 1.85 1008.6 68.06 09-02-2022 10:31:45 2.07 1008.63 67.72 09-02-2022 10:46:45 2.71 1008.77 66.01 09-02-2022 11:01:45 3.7 1008.87 64.21 09-02-2022 11:16:46 2.94 1009.04 63.63 09-02-2022 11:31:46 3.07 1009.37 61.85 09-02-2022 11:46:46 3.44 1009.35 60.82 09-02-2022 12:01:46 3.87 1009.39 59.2 09-02-2022 12:16:46 3.75 1009.45 58.58 09-02-2022 12:31:46 4.32 1009.41 57.78 09-02-2022 12:46:46 4.49 1009.44 57.0 09-02-2022 13:01:46 4.11 1009.47 56.55 09-02-2022 13:16:46 4.53 1009.47 56.47 09-02-2022 13:31:46 4.3 1009.5 57.16 09-02-2022 13:46:46 4.43 1009.56 58.32 09-02-2022 14:01:47 4.49 1009.58 56.73 09-02-2022 14:16:47 4.91 1009.57 56.11 09-02-2022 14:31:47 5.09 1009.68 56.41 09-02-2022 14:46:47 4.82 1009.8 56.66 09-02-2022 15:01:47 5.29 1009.82 56.17 09-02-2022 15:16:47 5.15 1009.87 57.68 09-02-2022 15:31:47 4.91 1009.97 58.74 09-02-2022 15:17:35 22.42 675.83 79.53 09-02-2022 15:57:45 5.2 1010.21 59.41 09-02-2022 16:12:45 5.59 1010.28 58.58 09-02-2022 16:27:45 5.06 1010.37 60.15 09-02-2022 16:42:45 5.19 1010.51 61.33 09-02-2022 16:57:46 5.01 1010.67 62.33 09-02-2022 17:12:46 4.84 1010.85 63.57 09-02-2022 17:27:46 5.1 1010.82 63.87 09-02-2022 17:42:46 4.85 1011.0 64.49 09-02-2022 17:57:46 4.89 1011.14 64.11 09-02-2022 18:12:46 4.83 1011.28 66.53 09-02-2022 18:27:46 4.96 1011.45 68.0 09-02-2022 18:42:46 4.87 1011.71 71.63 09-02-2022 18:57:46 5.05 1011.9 69.81 09-02-2022 19:12:46 5.0 1012.11 70.01 09-02-2022 19:27:46 5.21 1012.27 70.32 09-02-2022 19:42:46 5.14 1012.4 72.29 09-02-2022 19:57:46 5.03 1012.65 73.67 09-02-2022 20:12:46 4.92 1012.78 73.13 09-02-2022 20:27:46 5.01 1012.87 74.64 09-02-2022 20:42:47 4.82 1012.88 74.63 09-02-2022 20:57:47 4.72 1013.13 74.42 09-02-2022 21:12:47 4.68 1013.28 75.18 09-02-2022 21:27:47 4.57 1013.48 73.39 09-02-2022 21:42:47 4.51 1013.59 74.08 09-02-2022 21:57:47 4.53 1013.68 74.24 09-02-2022 22:12:47 4.48 1013.92 73.84 09-02-2022 22:27:47 4.5 1014.11 74.01 09-02-2022 22:42:47 4.53 1014.09 74.67 09-02-2022 22:57:48 4.38 1014.09 74.55 09-02-2022 23:12:48 4.38 1013.94 74.22 09-02-2022 23:27:48 4.18 1014.12 74.68 09-02-2022 23:42:48 3.96 1014.3 75.55 09-02-2022 23:57:48 4.11 1014.29 74.66 10-02-2022 00:12:48 4.25 1014.36 74.38 10-02-2022 00:27:49 4.29 1014.52 74.06 10-02-2022 00:42:49 4.23 1014.63 74.96 10-02-2022 00:57:49 4.16 1014.63 74.04 10-02-2022 01:12:49 4.37 1014.6 73.35 10-02-2022 01:27:49 4.76 1014.61 72.72 10-02-2022 01:42:49 4.8 1014.67 73.26 10-02-2022 01:57:50 4.86 1014.62 73.34 10-02-2022 02:12:49 4.85 1014.66 74.11 10-02-2022 02:27:49 4.86 1014.76 74.18 10-02-2022 02:42:50 4.71 1014.85 74.72 10-02-2022 02:57:50 4.82 1014.87 74.2 10-02-2022 03:12:50 4.67 1014.84 75.03 10-02-2022 03:27:50 4.6 1014.93 75.0 10-02-2022 03:42:50 4.62 1014.94 74.99 10-02-2022 03:57:50 4.12 1014.93 77.08 10-02-2022 04:12:50 3.86 1015.0 78.44 10-02-2022 04:27:50 3.95 1015.06 78.41 10-02-2022 04:42:50 3.67 1015.19 78.85 10-02-2022 04:57:50 3.55 1015.31 78.91 10-02-2022 05:12:50 3.37 1015.38 79.43 10-02-2022 05:27:50 3.09 1015.26 78.58 10-02-2022 05:42:50 2.99 1015.49 78.41 10-02-2022 05:57:51 2.78 1015.63 79.22 10-02-2022 06:12:51 2.81 1015.62 78.39 10-02-2022 06:27:51 2.69 1015.6 78.27 10-02-2022 06:42:51 2.69 1015.71 77.19 10-02-2022 06:57:51 2.57 1015.93 77.29 10-02-2022 07:12:51 2.42 1016.12 77.3 10-02-2022 07:27:51 2.45 1016.33 76.75 10-02-2022 07:42:51 2.46 1016.47 77.45 10-02-2022 07:57:51 2.36 1016.58 77.79 10-02-2022 08:12:51 2.47 1016.65 76.95 10-02-2022 08:27:51 2.61 1016.85 76.03 10-02-2022 08:42:51 2.73 1016.95 75.53 10-02-2022 08:57:51 2.92 1017.06 75.22 10-02-2022 09:12:51 3.54 1017.12 71.44 10-02-2022 09:27:51 4.01 1017.03 69.64 10-02-2022 09:42:51 4.39 1016.92 68.97 10-02-2022 09:57:51 4.8 1016.93 67.98 10-02-2022 10:12:51 5.01 1017.11 66.35 10-02-2022 10:27:51 5.5 1017.28 63.89 10-02-2022 10:42:51 5.89 1017.46 61.67 10-02-2022 10:57:52 5.88 1017.46 62.16 10-02-2022 11:12:52 5.99 1017.57 61.21 10-02-2022 11:27:52 6.24 1017.68 60.13 10-02-2022 11:42:52 6.54 1017.68 59.29 10-02-2022 11:57:52 6.59 1017.76 59.11 10-02-2022 12:12:52 6.88 1017.64 59.89 10-02-2022 12:27:52 6.76 1017.61 59.0 10-02-2022 12:42:53 7.44 1017.41 57.37 10-02-2022 12:57:53 7.64 1017.47 58.34 10-02-2022 13:12:53 7.81 1017.35 55.64 10-02-2022 13:27:53 8.02 1017.36 56.64 10-02-2022 13:42:53 8.2 1017.28 55.73 10-02-2022 13:57:53 8.4 1017.27 54.02 10-02-2022 14:12:53 8.15 1017.23 56.81 10-02-2022 14:27:53 7.05 1017.04 58.89 10-02-2022 14:42:53 7.73 1016.84 57.1 10-02-2022 14:57:53 8.57 1016.89 56.12 10-02-2022 15:12:53 8.7 1016.85 57.05 10-02-2022 15:27:53 7.87 1016.93 59.97 10-02-2022 15:42:53 7.93 1017.17 59.49 10-02-2022 15:57:53 8.07 1017.2 59.83 10-02-2022 16:12:53 7.96 1017.04 60.55 10-02-2022 16:27:53 7.73 1017.02 60.98 10-02-2022 16:42:54 7.79 1017.1 59.33 10-02-2022 16:57:54 7.47 1017.22 60.94 10-02-2022 17:12:54 7.26 1017.37 61.91 10-02-2022 17:27:54 6.92 1017.34 64.16 10-02-2022 17:42:54 7.22 1017.39 64.05 10-02-2022 17:57:54 7.12 1017.34 64.72 10-02-2022 18:12:54 7.15 1017.61 65.03 10-02-2022 18:27:54 7.14 1017.69 66.92 10-02-2022 18:42:54 7.05 1017.85 66.26 10-02-2022 18:57:55 7.29 1017.9 66.52 10-02-2022 19:12:55 7.36 1017.99 67.32 10-02-2022 19:27:55 7.14 1017.96 68.21 10-02-2022 19:42:55 7.51 1017.9 67.76 10-02-2022 19:57:55 7.36 1017.96 68.75 10-02-2022 20:12:56 7.46 1017.94 69.17 10-02-2022 20:27:57 7.5 1017.9 68.75 10-02-2022 20:42:58 7.4 1017.92 69.85 10-02-2022 20:57:58 7.32 1017.86 70.2 10-02-2022 21:12:59 7.25 1017.81 70.68 10-02-2022 21:28:01 6.77 1017.85 72.22 10-02-2022 21:43:02 6.48 1017.89 72.9 10-02-2022 21:58:04 6.14 1017.98 74.32 10-02-2022 22:13:06 6.03 1017.89 74.94 10-02-2022 22:28:07 5.97 1017.95 75.27 10-02-2022 22:43:08 5.82 1017.85 76.03 10-02-2022 22:58:08 5.74 1017.86 76.46 10-02-2022 23:13:09 5.66 1017.79 76.84 10-02-2022 23:28:09 5.79 1017.78 78.18 10-02-2022 23:43:09 6.37 1017.79 77.4 10-02-2022 23:58:09 6.64 1017.77 76.8 11-02-2022 00:13:09 6.98 1017.65 76.44 11-02-2022 00:28:10 6.76 1017.58 77.07 11-02-2022 00:43:10 6.58 1017.4 77.62 11-02-2022 00:58:10 6.33 1017.51 78.25 11-02-2022 01:13:10 6.06 1017.47 79.18 11-02-2022 01:28:10 5.93 1017.34 79.16 11-02-2022 01:43:10 5.77 1017.36 79.28 11-02-2022 01:58:10 5.84 1017.27 79.56 11-02-2022 02:13:10 5.74 1017.15 79.94 11-02-2022 02:28:10 5.81 1017.01 80.53 11-02-2022 02:43:10 6.0 1017.19 80.22 11-02-2022 02:58:11 6.03 1016.96 80.67 11-02-2022 03:13:11 5.98 1016.79 81.07 11-02-2022 03:28:11 5.98 1016.84 80.91 11-02-2022 03:43:11 5.9 1016.85 80.28 11-02-2022 03:58:11 5.69 1016.69 81.15 11-02-2022 04:13:11 5.75 1016.34 81.28 11-02-2022 04:28:11 5.65 1016.34 81.53 11-02-2022 04:43:11 5.54 1016.14 81.54 11-02-2022 04:58:11 5.44 1016.09 81.27 11-02-2022 05:13:11 5.4 1016.0 80.68 11-02-2022 05:28:11 5.35 1016.06 80.62 11-02-2022 05:43:11 5.24 1016.15 80.4 11-02-2022 05:58:12 5.12 1016.02 80.36 11-02-2022 06:13:12 5.07 1016.09 80.38 11-02-2022 06:28:12 5.02 1016.06 80.14 11-02-2022 06:43:12 4.97 1015.76 80.3 11-02-2022 06:58:12 4.84 1015.85 81.28 11-02-2022 07:13:12 4.86 1015.72 81.32 11-02-2022 07:28:12 4.87 1015.6 81.11 11-02-2022 07:43:12 4.94 1015.51 81.23 11-02-2022 07:58:12 5.07 1015.65 80.91 11-02-2022 08:13:12 5.45 1015.79 79.97 11-02-2022 08:28:13 5.89 1015.68 79.0 12-02-2022 08:17:34 22.42 675.83 79.53 12-02-2022 09:07:41 7.22 1013.82 77.8 12-02-2022 09:22:41 7.67 1013.84 76.99 12-02-2022 09:37:41 8.08 1013.92 76.57 12-02-2022 09:52:41 8.41 1014.01 75.81 12-02-2022 10:07:41 8.42 1014.02 75.52 12-02-2022 10:22:41 8.52 1014.16 75.02 12-02-2022 10:37:41 9.01 1014.17 73.25 12-02-2022 10:52:41 9.2 1014.14 73.13 12-02-2022 11:07:41 9.36 1014.22 72.32 12-02-2022 11:22:41 9.67 1014.31 71.09 12-02-2022 11:37:41 10.03 1014.53 69.68 12-02-2022 11:52:41 10.34 1014.59 69.27 12-02-2022 12:07:41 10.31 1014.49 69.66 12-02-2022 12:22:41 11.32 1014.4 65.49 12-02-2022 12:37:41 11.58 1014.44 63.25 12-02-2022 12:52:42 12.05 1014.37 61.25 12-02-2022 13:07:42 12.17 1014.47 60.59 12-02-2022 13:22:42 12.03 1014.51 62.48 12-02-2022 13:37:42 11.96 1014.56 62.74 12-02-2022 13:52:42 10.08 1015.35 71.92 12-02-2022 14:07:42 9.46 1015.46 74.36 12-02-2022 14:22:42 9.56 1015.43 74.24 12-02-2022 14:37:43 9.79 1015.51 72.69 12-02-2022 14:52:44 9.67 1015.69 72.4 12-02-2022 15:07:44 9.32 1016.01 72.22 12-02-2022 15:22:44 9.35 1016.26 71.35 12-02-2022 15:37:44 9.32 1016.49 70.32 12-02-2022 15:52:44 9.4 1016.63 70.71 12-02-2022 16:07:44 9.06 1016.9 67.59 12-02-2022 16:22:44 8.63 1017.27 67.94 12-02-2022 16:37:44 8.47 1017.51 67.91 12-02-2022 16:52:45 7.99 1017.71 69.26 12-02-2022 17:07:45 7.43 1017.9 69.88 12-02-2022 17:22:45 6.98 1018.08 68.38 12-02-2022 17:37:44 6.78 1018.27 70.4 12-02-2022 17:52:45 6.47 1018.48 71.49 12-02-2022 18:07:45 6.25 1018.72 73.87 12-02-2022 18:22:45 5.76 1019.0 72.17 12-02-2022 18:37:45 5.64 1019.15 72.14 12-02-2022 18:52:45 5.43 1019.64 72.48 12-02-2022 19:07:45 5.44 1019.84 73.18 12-02-2022 19:22:45 5.43 1020.05 71.82 12-02-2022 19:37:45 5.22 1020.34 71.27 12-02-2022 19:52:45 5.27 1020.47 70.91 12-02-2022 20:07:45 5.16 1020.71 71.58 12-02-2022 20:22:45 5.17 1020.94 70.72 12-02-2022 20:17:33 22.42 675.83 79.53 12-02-2022 20:43:14 5.06 1021.24 71.48 12-02-2022 20:58:14 4.92 1021.47 68.45 12-02-2022 21:13:14 4.85 1021.57 68.19 12-02-2022 21:28:15 4.69 1021.96 66.54 12-02-2022 21:43:15 4.69 1022.31 65.34 12-02-2022 21:58:15 4.68 1022.53 64.45 12-02-2022 22:13:15 4.71 1022.75 65.69 12-02-2022 22:28:15 4.61 1022.94 66.16 12-02-2022 22:43:15 4.57 1023.17 65.9 12-02-2022 22:58:15 4.62 1023.36 65.65 12-02-2022 23:13:15 4.42 1023.52 66.33 12-02-2022 23:28:15 4.22 1023.7 66.86 12-02-2022 23:43:15 3.99 1023.86 68.24 12-02-2022 23:58:15 3.87 1023.91 69.55 13-02-2022 00:13:16 3.69 1024.17 69.7 13-02-2022 00:28:16 3.41 1024.2 69.78 13-02-2022 00:43:16 3.33 1024.3 68.93 13-02-2022 00:58:16 3.28 1024.45 68.66 13-02-2022 01:13:16 3.38 1024.59 68.36 13-02-2022 01:28:16 3.41 1024.87 62.4 13-02-2022 01:43:16 3.04 1025.02 62.15 13-02-2022 01:58:16 2.74 1025.05 62.51 13-02-2022 02:13:16 2.53 1025.26 63.05 13-02-2022 02:28:17 2.23 1025.29 64.0 13-02-2022 02:43:17 2.05 1025.5 64.18 13-02-2022 02:58:17 2.05 1025.45 63.22 13-02-2022 03:13:17 1.95 1025.51 63.24 13-02-2022 03:28:17 1.94 1025.56 64.1 13-02-2022 03:43:17 1.76 1025.6 64.54 13-02-2022 03:58:17 1.47 1025.72 65.34 13-02-2022 04:13:17 1.38 1025.8 65.73 13-02-2022 04:28:17 1.35 1025.89 65.66 13-02-2022 04:43:17 1.35 1025.99 65.84 13-02-2022 04:58:17 1.42 1026.1 66.5 13-02-2022 05:13:17 1.24 1026.18 66.85 13-02-2022 05:28:17 1.03 1026.24 68.0 13-02-2022 05:43:17 0.95 1026.15 69.33 13-02-2022 05:58:17 0.79 1026.14 70.05 13-02-2022 06:13:17 0.81 1026.17 70.5 13-02-2022 06:28:17 0.66 1026.14 71.72 13-02-2022 06:43:17 0.47 1026.21 72.26 13-02-2022 06:58:17 0.75 1026.42 71.01 13-02-2022 07:13:17 0.63 1026.49 70.2 13-02-2022 07:28:17 0.54 1026.42 69.62 13-02-2022 07:43:17 0.53 1026.54 70.07 13-02-2022 07:58:17 0.7 1026.45 68.97 13-02-2022 08:13:17 0.77 1026.5 68.56 13-02-2022 08:28:17 0.88 1026.67 67.92 13-02-2022 08:43:17 1.05 1026.63 66.52 13-02-2022 08:58:17 1.29 1026.71 65.74 13-02-2022 09:13:17 1.59 1026.77 64.8 13-02-2022 09:28:17 1.97 1026.8 64.07 13-02-2022 09:43:17 2.1 1026.69 63.18 13-02-2022 09:58:18 2.45 1026.54 61.11 13-02-2022 10:13:18 2.56 1026.48 59.87 13-02-2022 10:28:18 2.9 1026.34 59.51 13-02-2022 10:43:18 3.21 1026.43 59.13 13-02-2022 10:58:18 3.69 1026.34 58.02 13-02-2022 11:13:18 3.81 1026.31 58.06 13-02-2022 11:28:19 3.98 1026.28 55.32 13-02-2022 11:43:19 4.35 1026.16 52.84 13-02-2022 11:58:19 4.65 1025.98 52.63 13-02-2022 12:13:19 5.29 1025.85 52.69 13-02-2022 12:28:19 5.57 1025.72 51.47 13-02-2022 12:43:19 6.03 1025.57 50.52 13-02-2022 12:58:19 6.66 1025.38 50.74 13-02-2022 13:13:20 7.14 1025.12 49.81 13-02-2022 13:28:20 7.66 1024.88 49.4 13-02-2022 13:43:20 6.75 1024.81 51.7 13-02-2022 13:58:20 6.08 1024.66 52.13 13-02-2022 14:13:21 7.92 1024.42 49.69 13-02-2022 14:28:21 8.11 1024.13 49.48 13-02-2022 14:43:22 7.41 1024.06 51.48 13-02-2022 14:58:22 7.43 1023.9 51.86 13-02-2022 15:13:22 8.26 1023.64 53.47 13-02-2022 15:28:22 7.67 1023.55 52.24 13-02-2022 15:43:22 7.86 1023.41 51.28 13-02-2022 15:58:24 7.93 1023.29 50.09 13-02-2022 16:13:25 8.13 1023.05 50.12 13-02-2022 16:28:25 7.75 1023.07 51.87 13-02-2022 16:43:25 7.87 1022.89 51.03 13-02-2022 16:58:25 7.0 1022.77 52.32 13-02-2022 17:13:25 6.76 1022.67 53.18 13-02-2022 17:28:25 6.61 1022.54 54.96 13-02-2022 17:43:25 6.08 1022.41 56.49 13-02-2022 17:58:25 5.74 1022.22 58.17 13-02-2022 18:13:25 5.28 1022.09 60.42 13-02-2022 18:28:25 5.23 1022.0 60.98 13-02-2022 18:43:25 4.88 1021.91 63.04 13-02-2022 18:58:25 4.4 1021.86 65.37 13-02-2022 19:13:26 4.39 1021.69 65.02 13-02-2022 19:28:26 4.14 1021.68 66.11 13-02-2022 19:43:26 4.03 1021.58 66.78 13-02-2022 19:58:26 3.88 1021.45 67.53 13-02-2022 20:13:26 3.91 1021.41 67.31 13-02-2022 20:28:26 3.86 1021.24 67.18 13-02-2022 20:43:26 3.67 1021.04 68.52 13-02-2022 20:58:26 3.53 1020.93 68.67 13-02-2022 21:13:26 3.58 1020.8 68.18 13-02-2022 21:28:26 3.41 1020.72 68.52 13-02-2022 21:43:26 3.23 1020.59 68.34 13-02-2022 21:58:26 3.46 1020.5 67.46 13-02-2022 22:13:26 3.34 1020.41 67.69 13-02-2022 22:28:26 2.95 1020.33 68.55 13-02-2022 22:43:27 2.9 1020.22 68.12 13-02-2022 22:58:27 2.69 1020.09 69.34 13-02-2022 23:13:27 2.34 1019.91 70.59 13-02-2022 23:28:27 2.22 1019.86 70.94 13-02-2022 23:43:27 2.47 1019.75 70.53 13-02-2022 23:58:28 2.73 1019.58 69.71 14-02-2022 00:13:28 2.62 1019.48 69.84 14-02-2022 00:28:29 2.58 1019.43 69.63 14-02-2022 00:43:29 2.66 1019.41 70.08 14-02-2022 00:58:29 2.29 1019.36 70.45 14-02-2022 01:13:29 2.44 1019.29 70.09 14-02-2022 01:28:29 2.49 1019.04 69.56 14-02-2022 01:43:29 2.45 1019.04 70.25 14-02-2022 01:58:29 2.48 1018.8 70.77 14-02-2022 02:13:30 2.53 1018.67 70.61 14-02-2022 02:28:30 2.48 1018.55 71.19 14-02-2022 02:43:30 2.5 1018.5 71.36 14-02-2022 02:58:30 2.49 1018.4 70.67 14-02-2022 03:13:30 2.42 1018.23 71.04 14-02-2022 03:28:30 2.53 1017.98 70.98 14-02-2022 03:43:30 2.61 1017.69 71.43 14-02-2022 03:58:30 2.59 1017.56 72.09 14-02-2022 04:13:30 2.45 1017.45 72.68 14-02-2022 04:28:30 2.09 1017.46 73.82 14-02-2022 04:43:30 2.17 1017.21 73.87 14-02-2022 04:58:30 1.76 1017.12 74.49 14-02-2022 05:13:30 1.69 1017.04 75.1 14-02-2022 05:28:30 1.68 1016.96 75.52 14-02-2022 05:43:30 1.77 1016.8 75.92 14-02-2022 05:58:30 1.7 1016.79 76.3 14-02-2022 06:13:30 1.59 1016.75 75.8 14-02-2022 06:28:30 1.55 1016.82 75.94 14-02-2022 06:43:30 1.54 1016.81 76.61 14-02-2022 06:58:30 1.7 1016.75 76.72 14-02-2022 07:13:30 1.76 1016.63 76.94 14-02-2022 07:28:30 1.76 1016.75 77.24 14-02-2022 07:43:30 1.57 1016.87 78.29 14-02-2022 07:58:30 1.71 1016.97 77.15 14-02-2022 08:13:30 1.91 1017.04 75.51 14-02-2022 08:28:30 2.13 1017.03 73.64 14-02-2022 08:43:30 2.46 1017.03 71.03 14-02-2022 08:58:30 2.49 1017.12 70.46 14-02-2022 09:13:30 2.73 1017.08 70.14 14-02-2022 09:28:30 3.05 1017.05 69.72 14-02-2022 09:43:30 3.15 1017.04 70.18 14-02-2022 09:58:30 3.57 1017.09 70.34 14-02-2022 10:13:30 4.14 1017.13 68.9 14-02-2022 10:28:30 4.56 1017.03 68.61 14-02-2022 10:43:30 4.92 1016.96 68.44 14-02-2022 10:58:30 5.18 1016.94 67.36 14-02-2022 11:13:31 6.36 1016.93 65.12 14-02-2022 11:28:31 6.24 1017.05 64.49 14-02-2022 11:43:31 6.63 1017.08 62.93 14-02-2022 11:58:31 6.68 1017.1 61.13 14-02-2022 12:13:31 6.75 1017.01 62.26 14-02-2022 12:28:31 7.42 1016.94 59.87 14-02-2022 12:43:31 7.46 1016.89 60.24 14-02-2022 12:58:31 7.87 1016.69 60.29 14-02-2022 13:13:31 7.42 1016.61 60.0 14-02-2022 13:28:31 6.97 1016.5 60.71 14-02-2022 13:43:31 6.5 1016.3 62.48 14-02-2022 13:58:31 6.35 1016.18 62.16 14-02-2022 14:13:31 7.27 1016.0 61.22 14-02-2022 14:28:32 7.23 1015.92 60.61 14-02-2022 14:43:32 6.12 1015.91 63.7 14-02-2022 14:58:32 7.08 1015.92 61.58 14-02-2022 15:13:32 6.94 1015.82 61.99 14-02-2022 15:28:32 7.38 1015.87 59.05 14-02-2022 15:43:32 7.57 1015.86 59.82 14-02-2022 15:58:32 7.02 1015.86 60.74 14-02-2022 16:13:32 6.94 1015.85 60.94 14-02-2022 16:28:32 6.69 1015.87 61.64 14-02-2022 16:43:33 6.76 1015.74 60.42 14-02-2022 16:58:33 6.29 1015.72 62.96 14-02-2022 17:13:33 6.01 1015.66 63.5 14-02-2022 17:28:33 6.45 1015.62 62.92 14-02-2022 17:43:33 6.05 1015.63 63.5 14-02-2022 17:58:33 5.89 1015.59 64.71 14-02-2022 18:13:33 5.34 1015.64 66.67 14-02-2022 18:28:33 5.0 1015.76 66.98 14-02-2022 18:43:34 4.93 1015.88 67.39 14-02-2022 18:58:34 4.73 1015.92 68.3 14-02-2022 19:13:34 4.52 1015.98 68.64 14-02-2022 19:28:34 4.47 1016.01 68.44 14-02-2022 19:43:34 4.54 1016.14 68.78 14-02-2022 19:58:34 4.65 1016.16 68.65 14-02-2022 20:13:34 4.36 1016.15 69.27 14-02-2022 20:28:34 4.64 1016.15 68.9 14-02-2022 20:43:34 4.84 1016.14 68.91 14-02-2022 20:58:34 4.87 1016.17 68.9 14-02-2022 21:13:34 4.81 1016.23 68.11 14-02-2022 21:28:35 4.76 1016.23 68.26 14-02-2022 21:43:35 4.53 1016.3 69.47 14-02-2022 21:58:35 4.78 1016.33 70.14 14-02-2022 22:13:35 5.18 1016.37 69.04 14-02-2022 22:28:35 5.01 1016.41 69.34 14-02-2022 22:43:35 5.19 1016.44 67.79 14-02-2022 22:58:35 5.27 1016.41 68.89 14-02-2022 23:13:35 5.15 1016.45 69.04 14-02-2022 23:28:35 4.97 1016.42 67.83 14-02-2022 23:43:35 5.17 1016.48 68.57 14-02-2022 23:58:35 5.13 1016.42 67.66 15-02-2022 00:13:35 5.38 1016.49 67.58 15-02-2022 00:28:35 5.22 1016.41 66.58 15-02-2022 00:43:35 5.35 1016.41 65.96 15-02-2022 00:58:35 5.13 1016.48 68.03 15-02-2022 01:13:35 5.42 1016.36 66.19 15-02-2022 01:28:35 4.94 1016.23 67.69 15-02-2022 01:43:35 5.07 1016.08 67.18 15-02-2022 01:58:35 5.04 1016.02 67.18 15-02-2022 02:13:35 5.24 1016.09 67.4 15-02-2022 02:28:36 5.19 1016.06 67.54 15-02-2022 02:43:36 5.26 1015.99 67.56 15-02-2022 02:58:36 5.2 1015.87 67.31 15-02-2022 03:13:36 4.92 1015.67 67.99 15-02-2022 03:28:36 5.01 1015.55 67.52 15-02-2022 03:43:36 5.04 1015.54 68.06 15-02-2022 03:58:36 4.84 1015.5 67.94 15-02-2022 04:13:36 4.89 1015.47 67.76 15-02-2022 04:28:36 5.0 1015.39 67.22 15-02-2022 04:43:36 4.6 1015.46 68.37 15-02-2022 04:58:36 4.63 1015.55 68.81 15-02-2022 05:13:36 4.64 1015.55 68.05 15-02-2022 05:28:36 4.54 1015.46 67.63 15-02-2022 05:43:36 4.27 1015.5 68.0 15-02-2022 05:58:36 4.07 1015.49 68.18 15-02-2022 06:13:36 4.11 1015.53 66.62 15-02-2022 06:28:36 4.26 1015.61 67.72 15-02-2022 06:43:36 4.22 1015.69 65.76 15-02-2022 06:58:36 4.2 1015.68 65.62 15-02-2022 07:13:36 4.09 1015.7 66.35 15-02-2022 07:28:36 4.34 1015.77 64.82 15-02-2022 07:43:36 3.48 1015.84 67.84 15-02-2022 07:58:36 4.16 1015.94 64.81 15-02-2022 08:13:36 3.92 1016.22 65.77 15-02-2022 08:28:36 3.84 1016.42 65.73 15-02-2022 08:43:36 3.99 1016.64 64.89 15-02-2022 08:58:36 4.48 1016.78 63.68 15-02-2022 09:13:36 4.98 1016.76 63.14 15-02-2022 09:28:36 5.3 1016.73 60.43 15-02-2022 09:43:36 6.43 1016.71 58.07 15-02-2022 09:58:37 6.93 1016.66 55.59 15-02-2022 10:13:37 7.26 1016.59 52.93 15-02-2022 10:28:37 7.38 1016.55 53.55 15-02-2022 10:43:37 7.89 1016.47 53.24 15-02-2022 10:58:37 8.02 1016.54 52.49 15-02-2022 11:13:37 8.42 1016.56 51.05 15-02-2022 11:28:37 8.36 1016.66 52.85 15-02-2022 11:43:37 8.66 1016.74 50.75 15-02-2022 11:58:37 8.19 1016.75 51.55 15-02-2022 12:13:38 8.57 1016.69 52.7 15-02-2022 12:28:38 8.13 1016.63 54.84 15-02-2022 12:43:38 7.6 1016.6 62.27 15-02-2022 12:58:38 7.7 1016.47 61.73 15-02-2022 13:13:38 7.79 1016.43 61.18 15-02-2022 13:28:38 7.87 1016.48 62.21 15-02-2022 13:43:38 7.04 1016.44 65.85 15-02-2022 13:58:38 7.19 1016.28 64.0 15-02-2022 14:13:38 7.12 1016.3 64.84 15-02-2022 14:28:38 7.55 1016.25 63.81 15-02-2022 14:43:38 8.42 1016.11 60.4 15-02-2022 14:58:38 8.41 1016.11 61.64 15-02-2022 15:13:38 7.86 1016.11 60.59 15-02-2022 15:28:39 7.85 1016.07 58.13 15-02-2022 15:43:39 7.65 1016.08 56.91 15-02-2022 15:58:39 7.22 1016.17 57.36 15-02-2022 16:13:39 7.0 1016.16 58.93 15-02-2022 16:28:40 7.36 1016.18 57.25 15-02-2022 16:43:41 7.38 1016.17 55.59 15-02-2022 16:58:41 7.28 1016.21 55.48 15-02-2022 17:13:41 7.44 1016.14 54.95 15-02-2022 17:28:41 7.2 1016.14 57.78 15-02-2022 17:43:42 6.81 1016.13 58.1 15-02-2022 17:58:42 6.79 1016.23 58.97 15-02-2022 18:13:42 6.84 1016.26 59.03 15-02-2022 18:28:42 6.48 1016.29 60.73 15-02-2022 18:43:42 6.43 1016.41 61.49 15-02-2022 18:58:42 5.8 1016.59 63.14 15-02-2022 19:13:42 5.73 1016.7 64.05 15-02-2022 19:28:42 5.66 1016.91 64.58 15-02-2022 19:43:42 5.81 1016.99 64.44 15-02-2022 19:58:42 5.87 1016.86 62.73 15-02-2022 20:13:42 5.8 1016.8 62.34 15-02-2022 20:28:42 5.75 1016.74 62.75 15-02-2022 20:43:42 5.86 1016.68 64.99 15-02-2022 20:58:43 5.06 1016.7 73.13 15-02-2022 21:13:44 5.38 1016.67 72.41 15-02-2022 21:28:45 5.54 1016.77 71.3 15-02-2022 21:43:45 5.64 1016.79 70.65 15-02-2022 21:58:45 5.49 1016.85 70.24 15-02-2022 22:13:45 5.25 1016.78 71.85 15-02-2022 22:28:45 5.14 1016.84 71.34 15-02-2022 22:43:45 4.73 1016.82 73.19 15-02-2022 22:58:45 4.43 1016.8 73.89 15-02-2022 23:13:45 4.33 1016.7 73.99 15-02-2022 23:28:45 4.28 1016.62 73.77 15-02-2022 23:43:45 4.39 1016.55 72.82 15-02-2022 23:58:45 4.37 1016.44 72.31 16-02-2022 00:13:45 4.58 1016.44 69.83 16-02-2022 00:28:45 4.26 1016.42 71.09 16-02-2022 00:43:45 4.17 1016.36 69.91 16-02-2022 00:58:45 4.17 1016.42 69.63 16-02-2022 01:13:46 3.94 1016.41 71.67 16-02-2022 01:28:46 4.1 1016.48 70.8 16-02-2022 01:43:46 4.05 1016.58 70.99 16-02-2022 01:58:46 4.03 1016.52 71.35 16-02-2022 02:13:46 3.92 1016.55 71.74 16-02-2022 02:28:46 3.99 1016.62 72.24 16-02-2022 02:43:46 3.81 1016.67 72.58 16-02-2022 02:58:46 3.84 1016.65 72.99 16-02-2022 03:13:46 3.85 1016.65 72.81 16-02-2022 03:28:46 3.81 1016.57 72.86 16-02-2022 03:43:46 3.66 1016.45 73.35 16-02-2022 03:58:46 3.85 1016.27 72.82 16-02-2022 04:13:46 3.96 1016.22 72.41 16-02-2022 04:28:46 3.9 1016.16 72.42 16-02-2022 04:43:46 3.54 1016.22 73.11 16-02-2022 04:58:46 3.3 1016.33 73.52 16-02-2022 05:13:46 3.27 1016.32 73.89 16-02-2022 05:28:46 3.16 1016.2 74.12 16-02-2022 05:43:46 3.32 1016.14 73.89 16-02-2022 05:58:46 3.43 1016.18 73.56 16-02-2022 06:13:46 3.47 1016.16 73.74 16-02-2022 06:28:46 3.44 1016.22 73.77 16-02-2022 06:43:47 3.51 1016.07 73.44 16-02-2022 06:58:46 3.57 1016.14 73.16 16-02-2022 07:13:46 3.16 1016.04 74.33 16-02-2022 07:28:46 3.07 1016.06 74.18 16-02-2022 07:43:46 3.13 1016.05 73.9 16-02-2022 07:58:46 3.45 1016.07 73.24 16-02-2022 08:13:46 3.74 1016.11 72.11 16-02-2022 08:28:46 3.92 1016.23 71.73 16-02-2022 08:43:46 4.16 1016.35 71.36 16-02-2022 08:58:47 4.54 1016.33 70.7 16-02-2022 09:13:47 5.33 1016.3 69.69 16-02-2022 09:28:47 5.98 1016.17 68.92 16-02-2022 09:43:47 6.48 1016.09 68.06 16-02-2022 09:58:47 7.01 1015.92 67.47 16-02-2022 10:13:47 7.12 1015.67 67.66 16-02-2022 10:28:47 7.52 1015.46 66.39 16-02-2022 10:43:47 7.84 1015.4 65.68 16-02-2022 10:58:47 8.12 1015.38 64.91 16-02-2022 11:13:48 8.29 1015.33 64.74 16-02-2022 11:28:48 8.69 1015.32 63.11 16-02-2022 11:43:48 8.61 1015.31 61.61 16-02-2022 11:58:48 8.89 1015.22 61.36 16-02-2022 12:13:48 9.09 1015.13 59.98 16-02-2022 12:28:48 9.69 1014.91 58.99 16-02-2022 12:43:48 9.25 1014.76 59.56 16-02-2022 12:58:48 10.02 1014.56 57.85 16-02-2022 13:13:48 9.83 1014.34 59.24 16-02-2022 13:28:48 10.04 1014.05 57.6 16-02-2022 13:43:48 10.55 1013.83 56.74 16-02-2022 13:58:48 10.23 1013.67 58.22 16-02-2022 14:13:49 10.72 1013.6 56.59 16-02-2022 14:28:49 10.33 1013.52 56.3 16-02-2022 14:43:49 10.4 1013.38 56.24 16-02-2022 14:58:49 10.34 1013.38 55.88 16-02-2022 15:13:50 10.71 1013.2 55.44 16-02-2022 15:28:50 10.1 1013.01 58.01 16-02-2022 15:43:50 9.8 1012.77 58.39 16-02-2022 15:58:50 10.2 1012.82 58.44 16-02-2022 16:13:50 9.85 1012.71 58.79 16-02-2022 16:28:50 9.39 1012.61 61.4 16-02-2022 16:43:50 9.11 1012.55 63.89 16-02-2022 16:58:50 9.07 1012.45 61.46 16-02-2022 17:13:50 8.65 1012.17 61.67 16-02-2022 17:28:50 8.15 1012.24 64.23 16-02-2022 17:43:50 7.83 1012.32 66.53 16-02-2022 17:58:50 7.28 1012.38 69.42 16-02-2022 18:13:50 7.06 1012.48 70.24 16-02-2022 18:28:50 6.92 1012.44 71.34 16-02-2022 18:43:50 6.79 1012.48 71.2 16-02-2022 18:58:50 6.85 1012.45 69.68 16-02-2022 19:13:50 6.65 1012.49 69.92 16-02-2022 19:28:51 6.63 1012.38 69.77 16-02-2022 19:43:51 6.67 1012.26 68.89 16-02-2022 19:58:51 6.61 1012.12 69.87 16-02-2022 20:13:51 6.63 1011.89 69.67 16-02-2022 20:28:51 6.63 1011.8 68.75 16-02-2022 20:43:51 6.61 1011.64 69.57 16-02-2022 20:58:51 6.54 1011.52 71.65 16-02-2022 21:13:51 6.6 1011.23 71.89 16-02-2022 21:28:52 6.57 1011.04 71.03 16-02-2022 21:43:52 6.54 1011.06 69.34 16-02-2022 21:58:52 6.66 1010.96 68.21 16-02-2022 22:13:52 6.56 1010.62 68.72 16-02-2022 22:28:52 6.56 1010.6 67.19 16-02-2022 22:43:52 6.63 1010.54 66.18 16-02-2022 22:58:52 6.62 1010.48 67.25 16-02-2022 23:13:52 6.59 1010.55 67.07 16-02-2022 23:28:52 6.6 1010.36 66.89 16-02-2022 23:43:53 6.42 1010.26 66.73 16-02-2022 23:58:53 6.56 1009.94 63.5 17-02-2022 00:13:53 6.5 1009.82 64.0 17-02-2022 00:28:53 6.51 1009.85 63.79 17-02-2022 00:43:53 6.55 1009.94 61.84 17-02-2022 00:58:53 6.66 1009.74 59.68 17-02-2022 01:13:53 6.63 1009.58 58.79 17-02-2022 01:28:53 6.61 1009.32 57.94 17-02-2022 01:43:53 6.67 1009.26 56.43 17-02-2022 01:58:53 6.8 1009.25 55.71 17-02-2022 02:13:53 6.72 1009.15 55.23 17-02-2022 02:28:53 6.69 1008.9 55.6 17-02-2022 02:43:53 6.57 1008.81 55.74 17-02-2022 02:58:53 6.79 1008.5 52.65 17-02-2022 03:13:53 6.75 1008.09 53.07 17-02-2022 03:28:53 6.81 1007.91 52.54 17-02-2022 03:43:53 6.8 1007.9 52.41 17-02-2022 03:58:53 6.79 1007.7 52.18 17-02-2022 04:13:54 6.72 1007.62 53.06 17-02-2022 04:28:54 6.69 1007.57 55.13 17-02-2022 04:43:54 6.76 1007.4 55.38 17-02-2022 04:58:54 6.68 1007.14 56.97 17-02-2022 05:13:54 6.65 1006.94 57.83 17-02-2022 05:28:54 6.73 1006.76 56.21 17-02-2022 05:43:54 7.07 1006.58 53.43 17-02-2022 05:58:54 7.12 1006.61 52.13 17-02-2022 06:13:54 7.2 1006.64 51.69 17-02-2022 06:28:54 7.26 1006.63 49.1 17-02-2022 06:43:54 7.13 1006.57 50.08 17-02-2022 06:58:54 7.18 1006.52 49.66 17-02-2022 07:13:54 6.95 1006.39 51.19 17-02-2022 07:28:55 6.91 1006.19 50.75 17-02-2022 07:43:56 7.03 1006.05 51.25 17-02-2022 07:58:56 7.27 1005.85 48.99 17-02-2022 08:13:56 7.69 1005.73 46.27 17-02-2022 08:28:56 7.91 1005.55 44.91 17-02-2022 08:43:56 8.46 1005.51 41.95 17-02-2022 08:58:56 8.93 1005.32 40.15 17-02-2022 09:14:01 9.36 1005.19 38.9 17-02-2022 09:29:01 9.67 1005.07 38.25 17-02-2022 09:44:01 10.06 1004.86 37.41 17-02-2022 09:59:01 10.52 1004.68 36.34 17-02-2022 10:14:01 11.09 1004.43 33.9 17-02-2022 10:29:02 10.86 1004.39 35.65 17-02-2022 10:44:02 11.28 1003.89 33.3 17-02-2022 10:59:02 11.22 1003.79 34.95 17-02-2022 11:14:02 11.25 1003.82 35.92 17-02-2022 11:29:03 11.19 1003.8 38.49 17-02-2022 11:44:03 11.69 1003.62 36.22 17-02-2022 11:59:04 11.37 1003.42 38.49 17-02-2022 12:14:04 11.84 1003.32 39.27 17-02-2022 12:29:04 12.27 1003.15 36.96 17-02-2022 12:44:04 12.41 1002.95 37.44 17-02-2022 12:59:04 11.97 1002.65 39.48 17-02-2022 13:14:04 12.43 1002.23 37.86 17-02-2022 13:29:05 12.47 1002.18 38.8 17-02-2022 13:44:05 12.73 1001.99 39.2 17-02-2022 13:59:05 13.22 1001.83 40.49 17-02-2022 14:14:05 11.95 1001.71 43.31 17-02-2022 14:29:05 12.07 1001.59 43.73 17-02-2022 14:44:05 11.83 1001.26 43.62 17-02-2022 14:59:05 12.01 1000.95 45.16 17-02-2022 15:14:06 12.85 1000.83 44.37 17-02-2022 15:29:06 12.42 1000.73 44.27 17-02-2022 15:44:07 12.76 1000.54 44.32 17-02-2022 15:59:07 12.37 1000.3 44.33 17-02-2022 16:14:10 11.97 1000.28 46.55 17-02-2022 16:29:10 12.02 1000.14 44.12 17-02-2022 16:44:13 11.27 999.96 48.24 17-02-2022 16:59:15 10.71 999.75 50.77 17-02-2022 17:14:15 10.83 999.5 48.99 17-02-2022 17:29:15 10.39 999.2 50.04 17-02-2022 17:44:16 9.9 998.79 51.4 17-02-2022 17:59:17 9.62 998.67 51.73 17-02-2022 18:14:17 9.27 998.47 53.4 17-02-2022 18:29:17 9.17 998.52 52.92 17-02-2022 18:44:17 9.24 998.43 51.81 17-02-2022 18:59:17 9.35 998.38 51.27 17-02-2022 19:14:17 9.28 998.32 52.28 17-02-2022 19:29:17 9.45 998.21 49.4 17-02-2022 19:44:17 9.28 998.25 50.94 17-02-2022 19:59:17 9.31 998.14 49.43 17-02-2022 20:14:17 9.14 997.96 49.18 17-02-2022 20:29:18 9.25 997.77 49.53 17-02-2022 20:44:18 8.91 997.46 51.77 17-02-2022 20:59:18 8.97 997.37 52.12 17-02-2022 21:14:18 8.84 997.08 52.89 17-02-2022 21:29:18 8.8 996.8 53.12 17-02-2022 21:44:19 8.68 997.14 54.7 17-02-2022 21:59:19 8.73 997.17 54.39 17-02-2022 22:14:19 8.87 997.17 53.18 17-02-2022 22:29:19 8.82 996.93 52.23 17-02-2022 22:44:19 8.8 996.99 53.59 17-02-2022 22:59:19 8.72 996.97 54.99 17-02-2022 23:14:19 8.85 996.86 53.36 17-02-2022 23:29:19 8.88 996.6 54.67 17-02-2022 23:44:19 9.03 996.47 52.94 17-02-2022 23:59:19 9.44 996.15 50.53 18-02-2022 00:14:19 9.33 996.21 51.43 18-02-2022 00:29:20 9.33 996.19 51.77 18-02-2022 00:44:20 9.44 996.02 51.62 18-02-2022 00:59:22 9.5 995.73 52.4 18-02-2022 01:14:24 10.25 995.56 52.61 18-02-2022 01:29:24 10.14 995.56 53.38 18-02-2022 01:44:24 10.17 995.24 54.35 18-02-2022 01:59:24 10.25 995.29 55.68 18-02-2022 02:14:24 10.31 995.15 56.2 18-02-2022 02:29:24 10.29 994.79 58.98 18-02-2022 02:44:24 10.16 994.64 60.27 18-02-2022 02:59:24 10.23 994.48 60.89 18-02-2022 03:14:24 10.07 994.13 63.67 18-02-2022 03:29:24 10.09 993.97 65.95 18-02-2022 03:44:24 9.95 993.89 67.98 18-02-2022 03:59:25 9.84 993.85 68.97 18-02-2022 04:14:25 9.81 993.79 69.61 18-02-2022 04:29:25 10.07 993.83 72.33 18-02-2022 04:44:25 9.89 993.68 75.01 18-02-2022 04:59:25 9.68 993.74 77.43 18-02-2022 05:14:25 9.66 993.88 78.99 18-02-2022 05:29:26 9.49 993.86 81.23 18-02-2022 05:44:26 9.53 993.97 82.82 18-02-2022 05:59:26 9.37 993.92 83.71 18-02-2022 06:14:26 9.39 993.46 84.14 18-02-2022 06:29:26 9.37 993.26 84.48 18-02-2022 06:44:26 9.42 993.71 84.77 18-02-2022 06:59:26 9.45 993.65 84.81 18-02-2022 07:14:26 9.4 993.44 84.67 18-02-2022 07:29:26 9.5 993.47 84.52 18-02-2022 07:44:26 9.51 993.52 84.63 18-02-2022 07:59:26 9.41 993.42 84.74 18-02-2022 08:14:26 9.44 993.8 85.0 18-02-2022 08:29:27 9.62 993.89 84.35 18-02-2022 08:44:27 9.54 994.2 85.0 18-02-2022 08:59:27 9.5 994.49 84.54 18-02-2022 09:14:27 9.58 994.49 84.33 18-02-2022 09:29:27 9.66 994.41 83.89 18-02-2022 09:44:27 9.82 994.4 83.11 18-02-2022 09:59:27 9.84 994.56 83.48 18-02-2022 10:14:27 9.9 994.53 82.97 18-02-2022 10:29:27 9.79 994.61 81.5 18-02-2022 10:44:29 10.08 994.75 80.94 18-02-2022 10:59:29 10.62 994.66 79.68 18-02-2022 11:14:29 10.77 994.66 77.28 18-02-2022 11:29:29 11.65 994.56 74.77 18-02-2022 11:44:30 11.32 994.54 73.45 18-02-2022 11:59:31 11.68 994.55 70.13 18-02-2022 12:14:31 11.23 994.89 71.46 18-02-2022 12:29:31 11.1 995.18 70.83 18-02-2022 12:44:31 11.28 995.31 70.98 18-02-2022 12:59:31 11.72 995.4 66.65 18-02-2022 13:14:31 11.63 995.6 66.63 18-02-2022 13:29:32 11.2 995.76 68.19 18-02-2022 13:44:32 10.83 995.9 67.83 18-02-2022 13:59:32 10.76 996.08 68.07 18-02-2022 14:14:32 10.79 996.21 67.42 18-02-2022 14:29:32 9.85 996.43 71.94 18-02-2022 14:44:33 9.43 996.53 68.51 18-02-2022 14:59:33 9.5 996.75 70.08 18-02-2022 15:14:33 9.1 997.05 71.91 18-02-2022 15:29:33 8.85 997.24 71.69 18-02-2022 15:44:33 8.96 997.6 70.76 18-02-2022 15:59:33 8.77 997.7 71.78 18-02-2022 16:14:34 8.45 998.17 71.64 18-02-2022 16:29:34 8.27 998.53 73.18 18-02-2022 16:44:35 8.46 998.91 72.61 18-02-2022 16:59:35 8.28 999.14 72.28 18-02-2022 17:14:36 8.2 999.45 71.48 18-02-2022 17:29:36 8.12 999.72 71.59 18-02-2022 17:44:36 8.2 999.82 72.71 18-02-2022 17:59:41 8.42 999.92 72.36 18-02-2022 18:14:41 8.3 1000.3 71.66 18-02-2022 18:29:41 8.33 1000.75 71.11 18-02-2022 18:44:41 8.38 1000.99 69.22 18-02-2022 18:59:41 7.98 1001.31 70.19 18-02-2022 19:14:41 7.76 1001.54 71.24 18-02-2022 19:29:41 7.77 1002.02 71.22 18-02-2022 19:44:43 7.95 1002.32 70.4 18-02-2022 19:59:43 8.09 1002.59 70.46 18-02-2022 20:14:43 7.85 1002.82 71.4 18-02-2022 20:29:43 7.92 1003.08 69.78 18-02-2022 20:44:43 7.99 1003.4 71.69 18-02-2022 20:59:43 7.94 1003.67 70.54 18-02-2022 21:14:43 7.71 1003.79 73.9 18-02-2022 21:29:43 7.72 1004.08 72.33 18-02-2022 21:44:43 7.63 1004.34 73.09 18-02-2022 21:59:44 7.45 1004.58 73.0 18-02-2022 22:14:44 7.36 1004.72 73.84 18-02-2022 22:29:44 7.33 1005.0 72.16 18-02-2022 22:44:44 7.29 1005.25 73.5 18-02-2022 22:59:44 7.28 1005.4 73.87 18-02-2022 23:14:44 7.01 1005.5 75.67 18-02-2022 23:29:44 6.2 1005.73 76.77 18-02-2022 23:44:44 5.98 1005.9 76.3 18-02-2022 23:59:44 5.84 1006.17 75.43 19-02-2022 00:14:44 5.69 1006.38 75.7 19-02-2022 00:29:44 5.66 1006.53 75.39 19-02-2022 00:44:44 5.55 1006.55 74.95 19-02-2022 00:59:45 5.67 1006.84 73.44 19-02-2022 01:14:45 5.63 1007.0 73.31 19-02-2022 01:29:45 5.55 1007.24 72.62 19-02-2022 01:44:45 5.48 1007.39 71.24 19-02-2022 01:59:45 5.47 1007.64 71.09 19-02-2022 02:14:45 5.52 1007.83 70.27 19-02-2022 02:29:45 5.29 1007.97 71.68 19-02-2022 02:44:45 5.19 1008.18 71.66 19-02-2022 02:59:45 5.27 1008.24 70.35 19-02-2022 03:14:45 5.17 1008.44 70.37 19-02-2022 03:29:45 5.09 1008.46 69.88 19-02-2022 03:44:46 5.11 1008.61 69.67 19-02-2022 03:59:46 4.76 1008.71 70.67 19-02-2022 04:14:46 4.7 1008.77 70.8 19-02-2022 04:29:46 4.9 1008.9 70.02 19-02-2022 04:44:46 4.96 1009.11 69.86 19-02-2022 04:59:46 5.02 1009.33 69.96 19-02-2022 05:14:46 4.9 1009.49 69.79 19-02-2022 05:29:46 5.12 1009.73 68.33 19-02-2022 05:44:46 5.12 1009.91 67.92 19-02-2022 05:59:46 5.03 1010.04 67.28 19-02-2022 06:14:47 5.25 1010.06 66.32 19-02-2022 06:29:47 5.25 1010.18 67.2 19-02-2022 06:44:47 4.86 1010.27 68.16 19-02-2022 06:59:47 4.69 1010.45 68.35 19-02-2022 07:14:47 4.37 1010.56 69.63 19-02-2022 07:29:47 4.29 1010.74 69.81 19-02-2022 07:44:47 4.07 1010.91 70.76 19-02-2022 07:59:47 4.17 1011.08 70.37 19-02-2022 08:14:47 4.58 1011.25 68.89 19-02-2022 08:29:47 4.83 1011.37 68.04 19-02-2022 08:44:47 5.45 1011.51 66.64 19-02-2022 08:59:47 6.08 1011.42 66.28 19-02-2022 09:14:47 6.51 1011.55 67.52 19-02-2022 09:29:48 7.08 1011.62 67.81 19-02-2022 09:44:48 7.74 1011.61 68.61 19-02-2022 09:59:48 8.16 1011.78 68.42 19-02-2022 10:14:48 8.43 1011.71 66.88 19-02-2022 10:29:48 8.92 1011.77 64.39 19-02-2022 10:44:48 9.32 1011.92 63.25 19-02-2022 10:59:48 9.44 1012.02 61.6 19-02-2022 11:14:48 9.63 1012.17 58.01 19-02-2022 11:29:48 9.69 1012.26 58.76 19-02-2022 11:44:49 10.2 1012.34 59.53 19-02-2022 11:59:49 10.19 1012.42 58.27 19-02-2022 12:14:49 10.24 1012.46 59.73 19-02-2022 12:29:49 10.61 1012.49 58.1 19-02-2022 12:44:49 10.78 1012.35 57.39 19-02-2022 12:59:49 11.06 1012.21 54.34 19-02-2022 13:14:49 11.09 1012.26 56.59 19-02-2022 13:29:49 11.34 1012.15 60.1 19-02-2022 13:44:49 11.75 1011.97 55.88 19-02-2022 13:59:49 12.15 1012.03 56.56 19-02-2022 14:14:49 11.68 1012.08 58.63 19-02-2022 14:29:50 11.34 1012.0 58.0 19-02-2022 14:44:50 11.59 1012.1 59.1 19-02-2022 14:59:50 11.69 1012.14 58.53 19-02-2022 15:14:50 11.71 1012.15 57.7 19-02-2022 15:29:50 11.53 1012.14 57.5 19-02-2022 15:44:50 11.28 1012.22 58.93 19-02-2022 15:59:50 11.36 1012.25 58.21 19-02-2022 16:14:50 11.34 1012.19 58.54 19-02-2022 16:29:50 11.2 1012.12 59.55 19-02-2022 16:44:51 10.77 1012.19 61.78 19-02-2022 16:59:51 10.54 1011.87 61.32 19-02-2022 17:14:51 10.08 1011.71 62.02 19-02-2022 17:29:51 9.74 1011.31 65.03 19-02-2022 17:44:51 9.38 1011.37 66.68 19-02-2022 17:59:51 8.7 1011.06 69.85 19-02-2022 18:14:51 8.46 1010.81 71.71 19-02-2022 18:29:52 8.35 1011.1 73.07 19-02-2022 18:44:52 8.35 1011.22 73.15 19-02-2022 18:59:52 7.99 1011.08 74.6 19-02-2022 19:14:52 7.9 1011.11 75.69 19-02-2022 19:29:52 7.7 1011.02 76.59 19-02-2022 19:44:52 7.67 1010.97 76.67 19-02-2022 19:59:52 7.69 1011.19 76.62 19-02-2022 20:14:52 7.61 1011.43 77.22 20-02-2022 15:17:31 22.42 675.83 79.53 20-02-2022 15:58:40 9.74 1007.61 76.31 20-02-2022 16:13:40 9.75 1007.29 77.54 20-02-2022 16:28:40 10.29 1007.09 74.94 20-02-2022 16:43:40 11.27 1007.03 73.23 20-02-2022 16:58:40 11.09 1007.02 73.94 20-02-2022 17:13:40 10.94 1007.02 74.69 20-02-2022 17:28:40 10.21 1006.97 75.59 20-02-2022 17:43:40 10.19 1006.71 76.41 20-02-2022 17:58:41 10.2 1006.49 77.11 20-02-2022 18:13:42 9.97 1006.59 77.64 20-02-2022 18:28:42 9.91 1006.9 77.18 20-02-2022 18:43:43 9.69 1007.04 78.2 20-02-2022 18:58:43 9.63 1007.13 78.61 20-02-2022 19:13:43 9.53 1007.07 78.42 20-02-2022 19:28:43 9.47 1007.19 78.15 20-02-2022 19:43:43 9.43 1007.24 78.37 20-02-2022 19:58:44 9.18 1007.1 79.03 20-02-2022 20:13:44 9.1 1006.91 78.98 20-02-2022 20:28:44 9.16 1006.76 78.44 20-02-2022 20:43:44 9.01 1006.74 77.81 20-02-2022 20:58:44 9.15 1006.66 76.85 20-02-2022 21:13:44 9.11 1006.66 76.12 20-02-2022 21:28:44 9.05 1006.47 74.04 20-02-2022 21:43:44 9.27 1006.47 73.4 20-02-2022 21:58:44 9.33 1006.39 72.05 20-02-2022 22:13:44 9.25 1006.4 73.71 20-02-2022 22:28:45 9.35 1006.39 76.36 20-02-2022 22:43:45 8.93 1006.46 79.55 20-02-2022 22:58:45 9.39 1006.41 79.09 20-02-2022 23:13:45 9.34 1006.31 79.08 20-02-2022 23:28:45 9.36 1006.19 77.5 20-02-2022 23:43:45 9.41 1006.08 78.14 20-02-2022 23:58:45 9.06 1006.18 78.69 21-02-2022 00:13:45 9.08 1006.34 80.07 21-02-2022 00:28:45 8.87 1006.46 81.2 21-02-2022 00:43:45 9.33 1006.42 79.78 21-02-2022 00:58:45 9.11 1006.17 79.92 21-02-2022 01:13:45 9.39 1006.08 79.38 21-02-2022 01:28:45 9.41 1006.26 79.41 21-02-2022 01:43:45 9.33 1006.24 79.66 21-02-2022 01:58:46 9.29 1006.16 79.76 21-02-2022 02:13:46 9.52 1006.12 79.15 21-02-2022 02:28:46 9.42 1006.01 79.62 21-02-2022 02:43:46 9.48 1006.14 79.66 21-02-2022 02:58:46 9.35 1006.14 80.08 21-02-2022 03:13:46 9.09 1006.13 80.65 21-02-2022 03:28:46 9.09 1006.05 80.79 21-02-2022 03:43:46 9.02 1006.14 80.95 21-02-2022 03:58:46 8.8 1006.14 81.18 21-02-2022 04:13:46 8.87 1006.15 80.66 21-02-2022 04:28:47 8.9 1006.15 79.75 21-02-2022 04:43:47 8.63 1006.04 81.25 21-02-2022 04:58:47 8.55 1006.16 81.68 21-02-2022 05:13:47 8.25 1006.27 82.3 21-02-2022 05:28:47 8.22 1006.37 82.99 21-02-2022 05:43:47 8.22 1006.48 83.62 21-02-2022 05:58:47 8.17 1006.41 83.01 21-02-2022 06:13:47 8.15 1006.46 82.85 21-02-2022 06:28:47 7.64 1006.48 84.47 21-02-2022 06:43:47 7.3 1006.46 85.16 21-02-2022 06:58:47 7.28 1006.4 84.68 21-02-2022 07:13:47 7.32 1006.34 83.94 21-02-2022 07:28:48 7.16 1006.43 85.18 21-02-2022 07:43:48 7.32 1006.55 84.12 21-02-2022 07:58:48 7.83 1006.81 81.85 21-02-2022 08:13:48 8.14 1006.95 79.51 21-02-2022 08:28:48 8.02 1007.07 79.66 21-02-2022 08:43:48 8.18 1007.03 78.67 21-02-2022 08:58:49 8.32 1007.09 77.08 21-02-2022 09:13:49 8.49 1006.98 76.22 21-02-2022 09:28:49 8.56 1006.91 75.26 21-02-2022 09:43:49 8.97 1006.94 72.87 21-02-2022 09:58:49 9.37 1007.02 72.27 21-02-2022 10:13:49 9.78 1006.94 69.06 21-02-2022 10:28:49 10.69 1006.89 66.69 21-02-2022 10:43:49 11.54 1006.84 64.92 21-02-2022 10:58:50 11.63 1006.83 62.56 21-02-2022 11:13:50 11.44 1006.79 62.71 21-02-2022 11:28:50 11.39 1006.8 66.16 21-02-2022 11:43:50 11.61 1006.77 65.85 21-02-2022 11:58:50 12.85 1006.71 60.66 21-02-2022 12:13:50 12.88 1006.63 59.23 21-02-2022 12:28:50 12.36 1006.56 61.56 21-02-2022 12:43:50 12.72 1006.43 62.41 21-02-2022 12:58:51 12.28 1006.39 62.52 21-02-2022 13:13:51 12.77 1006.13 61.86 21-02-2022 13:28:52 12.74 1005.96 61.51 21-02-2022 13:43:52 12.51 1005.85 62.26 21-02-2022 13:58:52 13.65 1005.64 60.37 21-02-2022 14:13:52 13.5 1005.36 59.16 21-02-2022 14:28:52 13.55 1005.15 58.94 21-02-2022 14:43:52 13.34 1005.06 57.79 21-02-2022 14:58:52 13.39 1004.96 56.91 21-02-2022 15:13:52 12.94 1005.15 57.99 21-02-2022 15:28:52 12.96 1004.97 57.37 21-02-2022 15:43:52 13.19 1004.88 58.18 21-02-2022 15:58:52 12.62 1004.89 59.67 21-02-2022 16:13:52 13.09 1004.85 59.77 21-02-2022 16:28:52 12.58 1004.8 59.29 21-02-2022 16:43:52 12.35 1004.62 59.88 21-02-2022 16:58:53 12.05 1004.51 62.63 21-02-2022 17:13:53 11.78 1004.4 61.78 21-02-2022 17:28:53 11.33 1004.31 63.23 21-02-2022 17:43:53 10.89 1004.3 66.12 21-02-2022 17:58:53 10.12 1004.33 69.25 21-02-2022 18:13:53 9.47 1004.37 71.45 21-02-2022 18:28:53 9.25 1004.31 72.14 21-02-2022 18:43:53 8.96 1004.28 71.69 21-02-2022 18:58:53 8.81 1004.24 72.34 21-02-2022 19:13:53 8.62 1004.18 72.32 21-02-2022 19:28:53 8.58 1004.04 71.01 21-02-2022 19:43:53 8.71 1003.92 68.16 21-02-2022 19:58:53 8.78 1003.76 66.0 21-02-2022 20:13:53 8.83 1003.69 64.47 21-02-2022 20:28:53 8.77 1003.68 64.0 21-02-2022 20:43:53 8.9 1003.6 62.62 21-02-2022 20:58:53 8.92 1003.65 60.57 21-02-2022 21:13:53 8.94 1003.48 59.71 21-02-2022 21:28:54 8.9 1003.37 59.54 21-02-2022 21:43:54 8.68 1003.27 60.63 21-02-2022 21:58:54 8.56 1003.02 60.04 21-02-2022 22:13:54 8.57 1002.77 58.82 21-02-2022 22:28:54 8.62 1002.59 58.55 21-02-2022 22:43:54 8.8 1002.41 58.03 21-02-2022 22:58:54 8.92 1002.1 57.84 21-02-2022 23:13:54 9.11 1001.8 57.22 21-02-2022 23:28:54 9.09 1001.64 57.9 21-02-2022 23:43:54 9.24 1001.27 57.03 21-02-2022 23:58:54 9.51 1001.09 56.69 22-02-2022 00:13:54 9.48 1001.19 56.89 22-02-2022 00:28:55 9.43 1001.0 55.67 22-02-2022 00:43:55 9.07 1001.01 59.82 22-02-2022 00:58:55 8.73 1000.88 64.94 22-02-2022 01:13:55 8.71 1000.82 67.04 22-02-2022 01:28:55 9.01 1000.61 64.92 22-02-2022 01:43:55 9.31 1000.53 60.3 22-02-2022 01:58:55 9.82 1000.35 54.94 22-02-2022 02:13:55 9.88 1000.44 55.24 22-02-2022 02:28:55 10.1 1000.41 55.19 22-02-2022 02:43:55 10.39 1000.36 55.12 22-02-2022 02:58:55 10.38 1000.18 55.16 22-02-2022 03:13:55 10.34 1000.01 54.57 22-02-2022 03:28:55 10.4 1000.03 55.53 22-02-2022 03:43:55 10.44 999.88 54.49 22-02-2022 03:58:55 10.68 999.92 53.39 22-02-2022 04:13:55 10.6 999.83 54.49 22-02-2022 04:28:56 10.62 999.76 55.32 22-02-2022 04:43:56 10.6 999.68 56.31 22-02-2022 04:58:56 10.73 999.62 55.63 22-02-2022 05:13:56 10.89 999.66 55.86 22-02-2022 05:28:56 10.9 999.66 55.54 22-02-2022 05:43:56 10.82 999.75 56.15 22-02-2022 05:58:56 10.92 999.63 55.52 22-02-2022 06:13:56 10.82 999.74 55.71 22-02-2022 06:28:56 10.96 999.8 54.96 22-02-2022 06:43:56 11.09 999.68 54.33 22-02-2022 06:58:56 11.41 999.52 52.39 22-02-2022 07:13:56 11.38 999.46 52.22 22-02-2022 07:28:56 11.57 999.48 51.76 22-02-2022 07:43:56 11.76 999.49 51.0 22-02-2022 07:58:56 11.89 999.48 50.44 22-02-2022 08:13:56 12.03 999.29 49.96 22-02-2022 08:28:56 12.18 999.29 50.04 22-02-2022 08:43:56 12.32 999.39 49.56 22-02-2022 08:58:56 12.48 999.35 48.82 22-02-2022 09:13:56 12.5 999.37 49.58 22-02-2022 09:28:56 12.77 999.33 48.39 22-02-2022 09:43:56 12.66 999.3 49.48 22-02-2022 09:58:57 13.05 999.33 48.54 22-02-2022 10:13:57 13.37 999.35 48.23 22-02-2022 10:28:57 13.89 999.42 47.58 22-02-2022 10:43:57 14.17 999.26 46.73 22-02-2022 10:58:57 14.13 999.35 47.58 22-02-2022 11:13:57 14.03 999.44 49.19 22-02-2022 11:28:57 14.62 999.43 48.56 22-02-2022 11:43:57 15.2 999.4 46.77 22-02-2022 11:58:58 14.83 999.47 47.97 22-02-2022 12:13:58 15.46 999.32 46.09 22-02-2022 12:28:58 16.93 999.28 45.02 22-02-2022 12:43:58 17.05 999.2 44.48 22-02-2022 12:58:58 17.16 999.28 44.71 22-02-2022 13:13:58 16.88 999.22 45.14 22-02-2022 13:28:59 16.57 999.26 46.47 22-02-2022 13:43:59 15.83 999.31 48.01 22-02-2022 13:58:59 15.84 999.31 48.82 22-02-2022 14:13:59 15.83 999.3 49.09 22-02-2022 14:28:59 15.83 999.21 49.76 22-02-2022 14:43:59 17.56 999.17 47.12 22-02-2022 14:58:59 17.3 999.16 47.24 22-02-2022 15:13:59 16.83 999.23 48.83 22-02-2022 15:28:59 15.88 999.25 51.15 22-02-2022 15:43:59 15.85 999.27 51.8 22-02-2022 15:58:59 17.37 999.27 48.62 22-02-2022 16:13:59 16.32 999.27 50.62 22-02-2022 16:28:59 15.23 999.37 53.04 22-02-2022 16:43:59 14.85 999.4 53.61 22-02-2022 16:59:00 14.6 999.46 54.66 22-02-2022 17:14:01 14.49 999.43 53.91 22-02-2022 17:29:01 14.4 999.37 53.49 22-02-2022 17:44:01 14.48 999.43 53.33 22-02-2022 17:59:01 14.44 999.5 53.76 22-02-2022 18:14:01 13.9 999.75 55.77 22-02-2022 18:29:01 13.68 1000.0 58.38 22-02-2022 18:44:01 13.62 1000.1 58.78 22-02-2022 18:59:01 13.56 1000.2 59.12 22-02-2022 19:14:01 13.22 1000.25 60.51 22-02-2022 19:29:02 13.05 1000.35 61.13 22-02-2022 19:44:02 13.06 1000.43 61.06 22-02-2022 19:59:02 13.27 1000.6 60.92 22-02-2022 20:14:02 13.53 1000.73 59.96 22-02-2022 20:29:02 13.36 1000.61 60.2 22-02-2022 20:44:03 13.52 1000.77 59.32 22-02-2022 20:59:03 13.49 1000.87 58.63 22-02-2022 21:14:04 13.54 1000.91 59.09 22-02-2022 21:29:04 13.57 1001.02 57.82 22-02-2022 21:44:04 13.46 1001.13 58.9 22-02-2022 21:59:04 13.32 1001.31 59.15 22-02-2022 22:14:04 13.33 1001.47 59.07 22-02-2022 22:29:04 13.27 1001.61 60.0 22-02-2022 22:44:04 13.23 1001.8 60.19 22-02-2022 22:59:04 13.26 1001.85 60.2 22-02-2022 23:14:04 13.19 1001.99 59.01 22-02-2022 23:29:04 12.94 1002.26 61.05 22-02-2022 23:44:04 12.77 1002.35 63.83 22-02-2022 23:59:04 12.49 1002.48 65.82 23-02-2022 00:14:04 12.1 1002.67 65.5 23-02-2022 00:29:04 12.02 1002.71 66.07 23-02-2022 00:44:04 11.94 1002.9 65.22 23-02-2022 00:59:04 11.69 1003.0 64.62 23-02-2022 01:14:04 11.58 1003.19 65.22 23-02-2022 01:29:09 11.56 1003.21 65.93 23-02-2022 01:44:09 11.67 1003.11 64.86 23-02-2022 01:59:10 11.82 1003.01 63.92 23-02-2022 02:14:10 12.1 1003.01 63.19 23-02-2022 02:29:10 12.28 1003.03 61.82 23-02-2022 02:44:10 12.58 1003.0 62.47 23-02-2022 02:59:10 12.51 1002.98 62.8 23-02-2022 03:14:10 12.37 1002.91 63.5 23-02-2022 03:29:10 12.57 1002.9 63.13 23-02-2022 03:44:10 12.17 1002.86 64.69 23-02-2022 03:59:10 12.12 1002.96 64.24 23-02-2022 04:14:10 11.86 1003.33 64.95 23-02-2022 04:29:10 11.57 1003.42 65.11 23-02-2022 04:44:10 11.68 1003.59 65.55 23-02-2022 04:59:10 11.43 1003.79 67.51 23-02-2022 05:14:10 11.42 1003.9 68.21 23-02-2022 05:29:10 11.48 1003.99 68.21 23-02-2022 05:44:10 11.37 1004.17 70.12 23-02-2022 05:59:11 11.27 1004.24 71.69 23-02-2022 06:14:11 11.33 1004.43 72.09 23-02-2022 06:29:11 11.28 1004.49 72.35 23-02-2022 06:44:11 11.18 1004.65 73.46 23-02-2022 06:59:11 10.6 1004.85 77.77 23-02-2022 07:14:11 10.41 1004.87 80.64 23-02-2022 07:29:11 10.45 1004.92 80.84 23-02-2022 07:44:11 10.42 1005.2 81.62 23-02-2022 07:59:11 10.0 1005.45 83.82 23-02-2022 08:14:11 10.12 1005.42 84.13 23-02-2022 08:29:11 10.1 1005.53 84.37 23-02-2022 08:44:11 10.2 1005.75 83.45 23-02-2022 08:59:11 10.38 1005.99 83.42 23-02-2022 09:14:11 10.54 1006.18 82.65 23-02-2022 09:29:11 10.42 1006.27 83.05 23-02-2022 09:44:11 10.65 1006.36 81.79 23-02-2022 09:59:11 11.15 1006.29 79.59 23-02-2022 10:14:12 11.57 1006.35 77.51 23-02-2022 10:29:12 12.09 1006.27 74.63 23-02-2022 10:44:12 12.47 1006.15 72.63 23-02-2022 10:59:12 13.28 1006.17 70.14 23-02-2022 11:14:12 13.45 1006.29 69.36 23-02-2022 11:29:12 12.26 1006.59 73.24 23-02-2022 11:44:12 11.76 1006.81 77.06 23-02-2022 11:59:12 10.83 1006.9 80.62 23-02-2022 12:14:12 10.71 1007.02 80.6 23-02-2022 12:29:12 10.63 1007.07 81.49 23-02-2022 12:44:12 10.93 1007.19 80.73 23-02-2022 12:59:12 10.27 1007.1 83.75 23-02-2022 13:14:12 10.46 1007.09 84.43 23-02-2022 13:29:12 9.9 1007.09 84.94 23-02-2022 13:44:12 9.87 1007.17 85.22 23-02-2022 13:59:12 9.93 1007.22 84.89 23-02-2022 14:14:12 9.9 1007.27 85.29 23-02-2022 14:29:12 9.6 1007.3 86.24 23-02-2022 14:44:12 9.6 1007.29 85.88 23-02-2022 14:59:12 8.93 1007.29 86.22 23-02-2022 15:14:13 8.98 1007.29 86.79 23-02-2022 15:29:13 8.96 1007.34 87.12 23-02-2022 15:44:13 9.32 1007.36 86.22 23-02-2022 15:59:13 9.66 1007.13 85.77 23-02-2022 16:14:13 9.73 1007.14 85.53 23-02-2022 16:29:13 9.76 1007.22 84.84 23-02-2022 16:44:13 9.62 1007.07 85.85 23-02-2022 16:59:13 9.64 1007.22 85.3 23-02-2022 17:14:13 9.76 1007.11 85.15 23-02-2022 17:29:13 9.61 1007.1 84.65 23-02-2022 17:44:13 9.43 1007.26 84.65 23-02-2022 17:59:14 9.52 1007.33 84.52 23-02-2022 18:14:14 9.62 1007.43 83.89 23-02-2022 18:29:14 9.75 1007.58 83.52 23-02-2022 18:44:14 9.7 1007.77 83.74 23-02-2022 18:59:14 9.4 1007.93 85.25 23-02-2022 19:14:14 9.38 1008.23 85.39 23-02-2022 19:29:14 9.21 1008.42 85.19 23-02-2022 19:44:14 8.86 1008.24 87.38 23-02-2022 19:59:14 8.77 1008.35 87.67 23-02-2022 20:14:14 8.56 1008.57 87.73 23-02-2022 20:29:14 8.58 1008.72 87.14 23-02-2022 20:44:14 8.57 1008.85 87.2 23-02-2022 20:59:14 8.5 1008.91 87.11 23-02-2022 21:14:14 8.51 1009.01 86.9 23-02-2022 21:29:14 8.42 1009.21 86.27 23-02-2022 21:44:14 8.41 1009.26 86.53